Hinta Päivä vuosi
Alcoa 27.20 2.30 9.24% 87.59%
Barrick Gold USA 20.16 -0.37 -1.80% -8.49%
Agnico Eagle Mines USA 61.64 0.88 1.45% 18.68%
Alamos Gold 9.73 0.26 2.75% 10.57%
Anglogold Ashanti 21.25 0.29 1.38% 1.92%
Yamana Gold USA 4.51 0.08 1.81% 2.27%
B2Gold 6.11 0 0% 0.33%
Peabody Energy 5.11 0.11 2.26% -20.73%
Cameco 20.23 0.06 0.30% 76.99%
CoEUR Mining 10.40 0.28 2.77% 110.53%
Centerra Gold 13.92 -0.35 -2.45% 34.88%
Commercial Metals 26.81 1.94 7.80% 37.28%
Endeavour Mining Corp 25.75 0.27 1.06% -5.30%
Eldorado Gold USA 12.42 0.22 1.80% 13.74%
Freeport-McMoran 37.89 0.04 0.11% 253.12%
First Quantum Minerals 31.06 0.39 1.27% 200.39%
Franco Nevada 113.77 1.57 1.40% -5.38%
Gold Fields 8.83 0.14 1.61% 24.72%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
HudBay Minerals Ord Shs 8.33 0.40 5.04% 216.73%
Hecla Mining 7.36 0.50 7.29% 142.90%
Harmony Gold Mining 4.10 0.04 0.99% 1.74%
IAMGOLD Corp (USA) 3.23 0.03 0.94% -6.65%
Kinross 8.53 0.07 0.83% 12.24%
Kirkland Lake Gold Ltd 44.67 -0.16 -0.36% -8.73%
Labrador Iron Ore 37.54 0.67 1.82% 90.56%
Newmont Mining 57.08 0.24 0.42% 16.16%
NovaGold Resources 11.47 0.09 0.79% -5.98%
Nucor 63.03 2.17 3.57% 40.16%
S Physical Palladium Shares 229.15 8.37 3.79% -10.54%
Royal Gold Usa) 107.59 0.68 0.64% 0.23%
Rio Tinto 91.71 1.20 1.33% 81.86%
Reliance Steel & Aluminum 138.19 2.65 1.96% 28.60%
Sibanye StillWater ltd 19.99 1.25 6.67% 76.90%
SSR Mining 15.56 0.19 1.24% -11.03%
Steel Dynamics 43.86 1.03 2.40% 56.36%
Teck Resources 29.74 0.74 2.55% 116.45%
Vale 18.05 0.15 0.84% 75.07%
Vulcan Materials 174.15 8.16 4.92% 39.50%
Wesdome Gold Mines Ltd 8.70 0.17 1.99% -15.37%
United States Steel 19.31 1.17 6.45% 127.18%