Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Barrick Gold USA - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AA
Alcoa
27.20
2.30
9.24%
87.59%
2021-02-24
ABX
Barrick Gold USA
20.16
-0.37
-1.80%
-8.49%
2021-02-23
AEM
Agnico Eagle Mines USA
61.64
0.88
1.45%
18.68%
2021-02-24
AGI
Alamos Gold
9.73
0.26
2.75%
10.57%
2021-02-24
AU
Anglogold Ashanti
21.25
0.29
1.38%
1.92%
2021-02-24
AUY
Yamana Gold USA
4.51
0.08
1.81%
2.27%
2021-02-24
BTO
B2Gold
6.11
0
0%
0.33%
2021-02-24
BTU
Peabody Energy
5.11
0.11
2.26%
-20.73%
2021-02-24
CCO
Cameco
20.23
0.06
0.30%
76.99%
2021-02-24
CDE
CoEUR Mining
10.40
0.28
2.77%
110.53%
2021-02-24
CG
Centerra Gold
13.92
-0.35
-2.45%
34.88%
2021-02-24
CMC
Commercial Metals
26.81
1.94
7.80%
37.28%
2021-02-24
EDV
Endeavour Mining Corp
25.75
0.27
1.06%
-5.30%
2021-02-24
EGO
Eldorado Gold USA
12.42
0.22
1.80%
13.74%
2021-02-24
FCX
Freeport-McMoran
37.89
0.04
0.11%
253.12%
2021-02-24
FM
First Quantum Minerals
31.06
0.39
1.27%
200.39%
2021-02-24
FNV
Franco Nevada
113.77
1.57
1.40%
-5.38%
2021-02-24
GFI
Gold Fields
8.83
0.14
1.61%
24.72%
2021-02-24
GMF
SPDR S&P Emerging Asia Pacific (ETF)
133.21
0.81
0.61%
24.01%
2021-01-12
HBM
HudBay Minerals Ord Shs
8.33
0.40
5.04%
216.73%
2021-02-24
HL
Hecla Mining
7.36
0.50
7.29%
142.90%
2021-02-24
HMY
Harmony Gold Mining
4.10
0.04
0.99%
1.74%
2021-02-24
IAG
IAMGOLD Corp (USA)
3.23
0.03
0.94%
-6.65%
2021-02-24
K
Kinross
8.53
0.07
0.83%
12.24%
2021-02-24
KL
Kirkland Lake Gold Ltd
44.67
-0.16
-0.36%
-8.73%
2021-02-24
LIF
Labrador Iron Ore
37.54
0.67
1.82%
90.56%
2021-02-24
NEM
Newmont Mining
57.08
0.24
0.42%
16.16%
2021-02-24
NG
NovaGold Resources
11.47
0.09
0.79%
-5.98%
2021-02-24
NUE
Nucor
63.03
2.17
3.57%
40.16%
2021-02-24
PALL
S Physical Palladium Shares
229.15
8.37
3.79%
-10.54%
2021-02-24
RGLD
Royal Gold Usa)
107.59
0.68
0.64%
0.23%
2021-02-24
RIO
Rio Tinto
91.71
1.20
1.33%
81.86%
2021-02-24
RS
Reliance Steel & Aluminum
138.19
2.65
1.96%
28.60%
2021-02-24
SBGL
Sibanye StillWater ltd
19.99
1.25
6.67%
76.90%
2021-02-24
SSRI
SSR Mining
15.56
0.19
1.24%
-11.03%
2021-02-24
STLD
Steel Dynamics
43.86
1.03
2.40%
56.36%
2021-02-24
TCKB
Teck Resources
29.74
0.74
2.55%
116.45%
2021-02-24
VALE
Vale
18.05
0.15
0.84%
75.07%
2021-02-24
VMC
Vulcan Materials
174.15
8.16
4.92%
39.50%
2021-02-24
WDO
Wesdome Gold Mines Ltd
8.70
0.17
1.99%
-15.37%
2021-02-24
X
United States Steel
19.31
1.17
6.45%
127.18%
2021-02-24
ABX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21723
0.0003
0.03%
GBPUSD
1.41535
0.0009
0.06%
AUDUSD
0.79685
0.0005
-0.06%
NZDUSD
0.74305
0.0014
-0.19%
USDJPY
105.93
0.0120
0.01%
USDCNY
6.44919
0.0021
0.03%
USDCHF
0.90621
0.0006
-0.07%
USDCAD
1.25052
0.0005
-0.04%
USDMXN
20.4396
0.0560
0.27%
USDINR
72.3675
0.0125
-0.02%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4663
0.0403
-0.05%
DXY
90.018
0.1577
-0.17%
BTCUSD
50,051.36
297
0.60%
[+]
Todellinen
Chg
%Chg
Dow Jones
32,103
142
0.44%
S&P 500
3,936.24
11
0.28%
NASDAQ 100
13,338
36
0.27%
NIKKEI 225
30,155
484
1.63%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,855
78
1.14%
SHANGHAI
3,603
38
1.08%
SENSEX
51,345
563
1.11%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Todellinen
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.2000
0.02
-0.03%
Brent
67.1000
0.06
0.09%
Natural gas
2.7930
0.00
-0.07%
Gasoline
1.8896
0.01
-0.32%
Heating oil
1.9058
0.00
-0.13%
Gold
1,797.83
6.53
-0.36%
Silver
28.030
0.05
0.18%
Copper
4.3315
0.05
1.13%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,426.5000
4.25
0.30%
Wheat
674.7500
5.50
-0.81%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Todellinen
Chg
%Chg
US
1.40
0.011
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.00%
Netherlands
-0.31
0.000
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
0.02
0.139
0.14%
Switzerland
-0.23
0.077
0.08%
Poland
1.35
0.000
0.00%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Russia
6.68
0.010
-0.01%
[+]