Hinta Päivä vuosi
Alcoa 20.72 -0.09 -0.43% 2.27%
Barrick Gold USA 23.24 -1.04 -4.28% 37.84%
Agnico Eagle Mines USA 62.89 -1.87 -2.89% 8.10%
Alamos Gold 10.53 0.41 4.05% 43.46%
Anglogold Ashanti 20.77 -0.74 -3.44% 10.48%
Yamana Gold USA 5.04 -0.03 -0.59% 40.39%
B2Gold 6.99 0.10 1.38% 45.82%
Peabody Energy 1.45 -0.05 -3.33% -84.90%
Cameco 13.36 -0.07 -0.52% 7.92%
CoEUR Mining 7.21 0.37 5.41% 9.24%
Centerra Gold 12.09 0.29 2.46% 7.66%
Commercial Metals 21.19 -0.19 -0.89% -1.44%
Endeavour Mining Corp 29.80 0.73 2.51% 20.02%
Eldorado Gold USA 12.07 0.11 0.92% 56.96%
Freeport-McMoran 23.26 0.15 0.65% 98.63%
First Quantum Minerals 17.64 -0.06 -0.34% 42.14%
Franco Nevada 128.98 3.14 2.50% 31.99%
Gold Fields 8.72 0.19 2.22% 68.02%
SPDR S&P Emerging Asia Pacific (ETF) 124.55 0.87 0.70% 25.45%
HudBay Minerals Ord Shs 6.38 0.02 0.31% 92.17%
Hecla Mining 4.83 0.14 2.98% 101.25%
Harmony Gold Mining 4.24 0.08 1.92% 35.90%
IAMGOLD Corp (USA) 3.34 0.07 2.14% -5.92%
Kinross 9.26 0.17 1.87% 62.46%
Kirkland Lake Gold Ltd 51.69 1.03 2.03% -0.54%
Labrador Iron Ore 24.66 -0.33 -1.32% -2.49%
Newmont Mining 57.73 0.86 1.51% 51.36%
NovaGold Resources 13.07 0.21 1.63% 45.22%
Nucor 55.22 -1.15 -2.04% -1.41%
S Physical Palladium Shares 219.00 -2.26 -1.02% 28.08%
Royal Gold Usa) 109.90 2.50 2.33% -6.23%
Rio Tinto 65.70 -1.93 -2.85% 19.76%
Reliance Steel & Aluminum 121.09 -1.23 -1.00% 1.62%
Sibanye StillWater ltd 12.89 -0.22 -1.68% 65.04%
SSR Mining 17.55 0.33 1.92% 0.34%
Steel Dynamics 37.96 -0.67 -1.73% 12.67%
Teck Resources 20.23 -0.31 -1.51% -3.67%
Vale 14.13 0.13 0.93% 17.46%
Vulcan Materials 143.57 -1.23 -0.85% 1.09%
Wesdome Gold Mines Ltd 10.45 0.42 4.19% 26.51%
United States Steel 14.17 -0.08 -0.56% 3.58%