Barrick Gold USA - Osakekurssi

Kaavio
Quotes

ABX

23.23

Päivittäinen Muuta:

-0.48 -2.02%

Vuosittain:

-4.44%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AA	Alcoa	37.38	-0.04	-0.11%	224.20%	2021-06-11
ABX	Barrick Gold USA	23.23	-0.48	-2.02%	-4.44%	2021-06-11
AEM	Agnico Eagle Mines USA	71.28	-1.20	-1.66%	20.30%	2021-06-11
AGI	Alamos Gold	10.71	-0.05	-0.46%	1.23%	2021-06-11
AU	Anglogold Ashanti	21.63	-0.64	-2.87%	-11.13%	2021-06-11
AUY	Yamana Gold USA	5.11	-0.10	-1.92%	4.07%	2021-06-11
BTO	B2Gold	6.02	-0.04	-0.66%	-13.63%	2021-06-11
BTU	Peabody Energy	9.21	0.26	2.91%	166.19%	2021-06-11
CCO	Cameco	26.02	-0.15	-0.57%	88.28%	2021-06-11
CDE	CoEUR Mining	10.73	-0.31	-2.81%	118.09%	2021-06-11
CG	Centerra Gold	10.01	-0.08	-0.79%	-23.35%	2021-06-11
CMC	Commercial Metals	33.10	0.23	0.70%	81.07%	2021-06-11
EDV	Endeavour Mining Corp	30.11	-0.07	-0.23%	-2.43%	2021-06-11
EGO	Eldorado Gold USA	11.66	-0.08	-0.68%	39.67%	2021-06-11
FCX	Freeport-McMoran	40.85	0.71	1.77%	289.42%	2021-06-11
FM	First Quantum Minerals	29.13	0.58	2.03%	231.40%	2021-06-11
FNV	Franco Nevada	151.35	-3.47	-2.24%	16.41%	2021-06-11
GFI	Gold Fields	10.78	-0.34	-3.06%	43.54%	2021-06-11
GMF	SPDR S&P Emerging Asia Pacific (ETF)	133.24	0.84	0.63%	24.04%	2021-01-12
HBM	HudBay Minerals Ord Shs	7.18	0.15	2.13%	155.06%	2021-06-11
HL	Hecla Mining	9.04	-0.24	-2.59%	191.61%	2021-06-11
HMY	Harmony Gold Mining	4.64	-0.18	-3.73%	47.07%	2021-06-11
IAG	IAMGOLD Corp (USA)	3.69	-0.10	-2.64%	6.96%	2021-06-11
K	Kinross	9.52	-0.13	-1.35%	12.93%	2021-06-11
KL	Kirkland Lake Gold Ltd	52.43	-0.64	-1.21%	5.20%	2021-06-11
LIF	Labrador Iron Ore	49.27	1.17	2.43%	107.10%	2021-06-11
NEM	Newmont Mining	70.31	-0.75	-1.06%	26.80%	2021-06-11
NG	NovaGold Resources	11.81	-0.09	-0.76%	3.42%	2021-06-11
NUE	Nucor	106.20	0.19	0.18%	157.77%	2021-06-11
PALL	S Physical Palladium Shares	259.55	0.23	0.09%	42.92%	2021-06-11
RGLD	Royal Gold Usa)	122.86	-2.48	-1.98%	2.09%	2021-06-11
RIO	Rio Tinto	87.48	0.58	0.67%	52.30%	2021-06-11
RS	Reliance Steel & Aluminum	119.31	-53.96	-31.14%	27.18%	2021-06-12
SBGL	Sibanye StillWater ltd	18.29	-0.64	-3.38%	129.20%	2021-06-11
SSRI	SSR Mining	17.76	-0.42	-2.31%	-12.81%	2021-06-11
STLD	Steel Dynamics	65.03	0.67	1.04%	146.14%	2021-06-11
TCKB	Teck Resources	28.73	0.39	1.38%	103.61%	2021-06-11
VALE	Vale	22.40	0.17	0.76%	111.02%	2021-06-11
VMC	Vulcan Materials	174.24	1.14	0.66%	55.45%	2021-06-11
WDO	Wesdome Gold Mines Ltd	12.59	-0.06	-0.47%	23.19%	2021-06-11
X	United States Steel	28.66	0.91	3.28%	210.34%	2021-06-11

ABX:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21078	0.0066	-0.54%
GBPUSD	1.40953	0.0077	-0.54%
AUDUSD	0.77024	0.0049	-0.63%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	35,971.63	204	0.57%
USDJPY	109.68	0.3020	0.28%
USDCNY	6.39496	0.0103	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.516	0.4410	0.49%
[+]

	Todellinen	Chg	%Chg
US30	34,450	13	-0.04%
US500	4,246.49	7	0.17%
USNDX	13,994	34	0.24%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Todellinen	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.7800	0.49	0.70%
Brent	72.6500	0.13	0.18%
Natural gas	3.2820	0.13	4.26%
Gasoline	2.1814	0.03	-1.22%
Heating oil	2.1207	0.02	-1.06%
Gold	1,877.00	21.14	-1.11%
Silver	27.892	0.07	-0.26%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.7500	35.75	-2.32%
Wheat	680.2500	2.75	-0.40%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Todellinen	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7020	0.047	-0.05%
Japan	0.0370	0.012	-0.01%
Germany	-0.2730	0.026	-0.03%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	-0.04%
Indonesia	6.4340	0.089	0.09%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	0.00%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	0.00%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]