ABX

23.23

Päivittäinen Muuta:

-2.02%

Vuosittain:

-4.44%

Hinta Päivä vuosi
Alcoa 37.38 -0.04 -0.11% 224.20%
Barrick Gold USA 23.23 -0.48 -2.02% -4.44%
Agnico Eagle Mines USA 71.28 -1.20 -1.66% 20.30%
Alamos Gold 10.71 -0.05 -0.46% 1.23%
Anglogold Ashanti 21.63 -0.64 -2.87% -11.13%
Yamana Gold USA 5.11 -0.10 -1.92% 4.07%
B2Gold 6.02 -0.04 -0.66% -13.63%
Peabody Energy 9.21 0.26 2.91% 166.19%
Cameco 26.02 -0.15 -0.57% 88.28%
CoEUR Mining 10.73 -0.31 -2.81% 118.09%
Centerra Gold 10.01 -0.08 -0.79% -23.35%
Commercial Metals 33.10 0.23 0.70% 81.07%
Endeavour Mining Corp 30.11 -0.07 -0.23% -2.43%
Eldorado Gold USA 11.66 -0.08 -0.68% 39.67%
Freeport-McMoran 40.85 0.71 1.77% 289.42%
First Quantum Minerals 29.13 0.58 2.03% 231.40%
Franco Nevada 151.35 -3.47 -2.24% 16.41%
Gold Fields 10.78 -0.34 -3.06% 43.54%
SPDR S&P Emerging Asia Pacific (ETF) 133.24 0.84 0.63% 24.04%
HudBay Minerals Ord Shs 7.18 0.15 2.13% 155.06%
Hecla Mining 9.04 -0.24 -2.59% 191.61%
Harmony Gold Mining 4.64 -0.18 -3.73% 47.07%
IAMGOLD Corp (USA) 3.69 -0.10 -2.64% 6.96%
Kinross 9.52 -0.13 -1.35% 12.93%
Kirkland Lake Gold Ltd 52.43 -0.64 -1.21% 5.20%
Labrador Iron Ore 49.27 1.17 2.43% 107.10%
Newmont Mining 70.31 -0.75 -1.06% 26.80%
NovaGold Resources 11.81 -0.09 -0.76% 3.42%
Nucor 106.20 0.19 0.18% 157.77%
S Physical Palladium Shares 259.55 0.23 0.09% 42.92%
Royal Gold Usa) 122.86 -2.48 -1.98% 2.09%
Rio Tinto 87.48 0.58 0.67% 52.30%
Reliance Steel & Aluminum 119.31 -53.96 -31.14% 27.18%
Sibanye StillWater ltd 18.29 -0.64 -3.38% 129.20%
SSR Mining 17.76 -0.42 -2.31% -12.81%
Steel Dynamics 65.03 0.67 1.04% 146.14%
Teck Resources 28.73 0.39 1.38% 103.61%
Vale 22.40 0.17 0.76% 111.02%
Vulcan Materials 174.24 1.14 0.66% 55.45%
Wesdome Gold Mines Ltd 12.59 -0.06 -0.47% 23.19%
United States Steel 28.66 0.91 3.28% 210.34%