Abbott - Osakekurssi

Kaavio
Quotes

ABT

108.58

Päivittäinen Muuta:

-0.42 -0.39%

Vuosittain:

30.11%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ABT	Abbott	108.58		-0.42	-0.39%	30.11%	2020-10-27
BSX	Boston Scientific	36.05		-0.81	-2.20%	-13.65%	2020-10-27
HOLX	Hologic	70.92		2.26	3.29%	47.41%	2020-10-27
JNJ	Johnson & Johnson	143.15		-0.82	-0.57%	10.86%	2020-10-27
PFE	Pfizer	37.43		-0.49	-1.29%	-2.04%	2020-10-27
TMO	Thermo Fisher Scientific	489.30		6.87	1.42%	64.22%	2020-10-27

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3346		-10.29	-0.30%	10.18%	2020-10-28

ABT:US

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Markkina-Arvo

Nettotulot

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

	Todellinen	Chg	%Chg
EURUSD	1.17392	0.0040	-0.34%
GBPUSD	1.29674	0.0061	-0.47%
AUDUSD	0.70821	0.0037	-0.52%
NZDUSD	0.66657	0.0033	-0.49%
USDJPY	104.23	0.2980	-0.29%
USDCNY	6.71886	0.0009	0.01%
USDCHF	0.91126	0.0021	0.24%
USDCAD	1.32549	0.0065	0.49%
USDMXN	21.2669	0.2152	1.02%
USDINR	73.9115	0.2895	0.39%
USDBRL	5.7050	0.0005	-0.01%
USDRUB	78.3373	1.0441	1.35%
DXY	93.441	0.5012	0.54%
BTCUSD	13,386.00	262	-1.92%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,984	479	-1.74%
S&P 500	3,346	45	-1.32%
NASDAQ 100	11,469	130	-1.12%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,621	108	-1.89%
DAX	11,649	415	-3.44%
CAC 40	4,578	153	-3.24%
FTSE MIB	18,044	611	-3.28%
IBEX 35	6,519	132	-1.98%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,708	55	-1.99%
TSX	16,021	59	-0.36%
[+]

	Todellinen	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	37.6600	1.90	-4.80%
Brent	39.5500	1.65	-4.00%
Natural gas	3.0110	0.01	-0.26%
Gasoline	1.0958	0.05	-4.16%
Heating oil	1.1216	0.04	-3.12%
Gold	1,892.85	13.98	-0.73%
Silver	24.000	0.55	-2.24%
Copper	3.0615	0.02	-0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,067.7500	14.25	-1.32%
Wheat	607.0000	8.50	-1.38%
Cotton	71.72	0.31	-0.43%
Coffee	106.25	0.70	-0.65%
Rice	12.5250	0.05	0.36%
[+]

	Todellinen	Chg	%Chg
US	0.76	0.017	-0.02%
UK	0.21	0.021	-0.02%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]