Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Abbott - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4543
Terumo
4,139.00
1.00
0.02%
4.15%
2021-01-19
A
Agilent
126.21
0.18
0.14%
41.08%
2021-01-15
ABMD
Abiomed
329.69
11.38
3.58%
81.71%
2021-01-15
ABT
Abbott
111.30
1.26
1.15%
26.08%
2021-01-15
ATRC
AtriCure
56.60
-1.54
-2.65%
54.06%
2021-01-15
BAX
Baxter International
80.04
-0.01
-0.01%
-10.80%
2021-01-16
BDX
Becton, Dickinson and Co.
261.74
3.97
1.54%
-5.54%
2021-01-16
BIO
Bio-Rad Laboratories
601.15
8.01
1.35%
59.50%
2021-01-16
BSX
Boston Scientific
36.33
0.17
0.47%
-17.95%
2021-01-16
COO
Cooper Companies
376.89
1.74
0.46%
7.97%
2021-01-15
CSII
Cardiovascular Systems
44.67
-0.99
-2.17%
-14.72%
2021-01-15
DHR
Danaher
236.75
0.05
0.02%
45.19%
2021-01-16
DXCM
Dexcom
354.20
2.12
0.60%
53.47%
2021-01-16
EW
Edwards Lifesciences
87.87
0.38
0.43%
-63.18%
2021-01-16
GMED
Globus Medical
63.64
-1.41
-2.17%
19.40%
2021-01-16
HOLX
Hologic
76.10
-0.38
-0.50%
40.10%
2021-01-16
HRC
Hill-Rom
99.90
-1.37
-1.35%
-13.69%
2021-01-16
IART
Integra LifeSciences
67.69
-0.09
-0.13%
12.26%
2021-01-15
ISRG
Intuitive Surgical
778.42
-18.72
-2.35%
29.73%
2021-01-16
JNJ
Johnson & Johnson
160.30
-0.35
-0.22%
8.16%
2021-01-15
MASI
Masimo
261.37
-0.39
-0.15%
53.90%
2021-01-19
MDT
Medtronic
116.81
-0.96
-0.82%
-1.87%
2021-01-16
MMSI
Merit Medical Systems
55.72
-0.64
-1.14%
51.33%
2021-01-15
NUVA
NuVasive
56.96
-1.50
-2.57%
-27.07%
2021-01-16
PFE
Pfizer
36.70
-0.05
-0.14%
-9.41%
2021-01-16
PODD
Insulet
281.20
-2.94
-1.03%
46.87%
2021-01-15
SN/
Smith & Nephew PLC
1,604.00
34.50
2.20%
-15.11%
2021-01-19
SYK
Stryker
241.99
-0.14
-0.06%
14.05%
2021-01-16
TFX
Teleflex
388.37
0.71
0.18%
1.04%
2021-01-15
TMO
Thermo Fisher Scientific
503.14
6.23
1.25%
49.42%
2021-01-15
TNDM
Tandem Diabetes Care
91.72
0.37
0.41%
31.93%
2021-01-15
ZBH
Zimmer Biomet Holdings Inc
160.12
-2.50
-1.54%
7.63%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3791
8.05
0.21%
14.19%
2021-01-19
ABT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21070
0.0031
0.26%
GBPUSD
1.36056
0.0027
0.20%
AUDUSD
0.77023
0.0018
0.23%
NZDUSD
0.71186
0.0005
0.08%
USDJPY
104.04
0.3490
0.34%
USDCNY
6.49141
0.0049
-0.07%
USDCHF
0.88976
0.0013
-0.14%
USDCAD
1.27439
0.0006
-0.05%
USDMXN
19.7275
0.0253
0.13%
USDINR
73.2440
0.0630
0.09%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8957
0.0945
-0.13%
DXY
90.637
0.1276
-0.14%
BTCUSD
37,294.05
677
1.85%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,964
132
0.43%
S&P 500
3,791.58
15
0.40%
NASDAQ 100
12,918
96
0.75%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.11%
DAX
13,868
20
0.14%
CAC 40
5,618
1
0.01%
FTSE MIB
22,629
130
0.58%
IBEX 35
8,256
1
0.01%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,329
764
1.57%
MOEX
3,470
2
-0.06%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4500
0.36
0.69%
Brent
55.1900
0.44
0.80%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5251
0.00
0.10%
Heating oil
1.5924
0.00
0.28%
Gold
1,844.10
7.21
0.39%
Silver
25.225
0.11
-0.42%
Copper
3.6260
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.2500
9.75
-0.69%
Wheat
687.0000
15.25
2.27%
Cotton
81.28
0.58
0.72%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Todellinen
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]