Abbott - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
4543	Terumo	4,139.00		1.00	0.02%	4.15%	2021-01-19
A	Agilent	126.21		0.18	0.14%	41.08%	2021-01-15
ABMD	Abiomed	329.69		11.38	3.58%	81.71%	2021-01-15
ABT	Abbott	111.30		1.26	1.15%	26.08%	2021-01-15
ATRC	AtriCure	56.60		-1.54	-2.65%	54.06%	2021-01-15
BAX	Baxter International	80.04		-0.01	-0.01%	-10.80%	2021-01-16
BDX	Becton, Dickinson and Co.	261.74		3.97	1.54%	-5.54%	2021-01-16
BIO	Bio-Rad Laboratories	601.15		8.01	1.35%	59.50%	2021-01-16
BSX	Boston Scientific	36.33		0.17	0.47%	-17.95%	2021-01-16
COO	Cooper Companies	376.89		1.74	0.46%	7.97%	2021-01-15
CSII	Cardiovascular Systems	44.67		-0.99	-2.17%	-14.72%	2021-01-15
DHR	Danaher	236.75		0.05	0.02%	45.19%	2021-01-16
DXCM	Dexcom	354.20		2.12	0.60%	53.47%	2021-01-16
EW	Edwards Lifesciences	87.87		0.38	0.43%	-63.18%	2021-01-16
GMED	Globus Medical	63.64		-1.41	-2.17%	19.40%	2021-01-16
HOLX	Hologic	76.10		-0.38	-0.50%	40.10%	2021-01-16
HRC	Hill-Rom	99.90		-1.37	-1.35%	-13.69%	2021-01-16
IART	Integra LifeSciences	67.69		-0.09	-0.13%	12.26%	2021-01-15
ISRG	Intuitive Surgical	778.42		-18.72	-2.35%	29.73%	2021-01-16
JNJ	Johnson & Johnson	160.30		-0.35	-0.22%	8.16%	2021-01-15
MASI	Masimo	261.37		-0.39	-0.15%	53.90%	2021-01-19
MDT	Medtronic	116.81		-0.96	-0.82%	-1.87%	2021-01-16
MMSI	Merit Medical Systems	55.72		-0.64	-1.14%	51.33%	2021-01-15
NUVA	NuVasive	56.96		-1.50	-2.57%	-27.07%	2021-01-16
PFE	Pfizer	36.70		-0.05	-0.14%	-9.41%	2021-01-16
PODD	Insulet	281.20		-2.94	-1.03%	46.87%	2021-01-15
SN/	Smith & Nephew PLC	1,604.00		34.50	2.20%	-15.11%	2021-01-19
SYK	Stryker	241.99		-0.14	-0.06%	14.05%	2021-01-16
TFX	Teleflex	388.37		0.71	0.18%	1.04%	2021-01-15
TMO	Thermo Fisher Scientific	503.14		6.23	1.25%	49.42%	2021-01-15
TNDM	Tandem Diabetes Care	91.72		0.37	0.41%	31.93%	2021-01-15
ZBH	Zimmer Biomet Holdings Inc	160.12		-2.50	-1.54%	7.63%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3791		8.05	0.21%	14.19%	2021-01-19

ABT:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21070	0.0031	0.26%
GBPUSD	1.36056	0.0027	0.20%
AUDUSD	0.77023	0.0018	0.23%
NZDUSD	0.71186	0.0005	0.08%
USDJPY	104.04	0.3490	0.34%
USDCNY	6.49141	0.0049	-0.07%
USDCHF	0.88976	0.0013	-0.14%
USDCAD	1.27439	0.0006	-0.05%
USDMXN	19.7275	0.0253	0.13%
USDINR	73.2440	0.0630	0.09%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8957	0.0945	-0.13%
DXY	90.637	0.1276	-0.14%
BTCUSD	37,294.05	677	1.85%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,964	132	0.43%
S&P 500	3,791.58	15	0.40%
NASDAQ 100	12,918	96	0.75%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,728	7	0.11%
DAX	13,868	20	0.14%
CAC 40	5,618	1	0.01%
FTSE MIB	22,629	130	0.58%
IBEX 35	8,256	1	0.01%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,329	764	1.57%
MOEX	3,470	2	-0.06%
TSX	17,945	36	0.20%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.4500	0.36	0.69%
Brent	55.1900	0.44	0.80%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5251	0.00	0.10%
Heating oil	1.5924	0.00	0.28%
Gold	1,844.10	7.21	0.39%
Silver	25.225	0.11	-0.42%
Copper	3.6260	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,404.2500	9.75	-0.69%
Wheat	687.0000	15.25	2.27%
Cotton	81.28	0.58	0.72%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
Norway	1.04	0.001	0.00%
[+]