ABT Abbott | Osakekurssi

Name: ABT Abbott | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,ABT,Abbott,Osakekurssi,8/7/2020.

Kaavio
Quotes

ABT

100.97

Päivittäinen Muuta:

-0.77 -0.76%

Vuosittain:

18.01%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ABT	Abbott	100.97	-0.77	-0.76%	18.01%	2020-08-07
BSX	Boston Scientific	37.89	0.16	0.42%	-11.39%	2020-08-06
HOLX	Hologic	70.25	-3.07	-4.19%	40.33%	2020-08-06
JNJ	Johnson & Johnson	147.80	0.28	0.19%	12.24%	2020-08-07
PFE	Pfizer	38.53	0.26	0.68%	4.50%	2020-08-07
TMO	Thermo Fisher Scientific	413.42	-2.03	-0.49%	47.39%	2020-08-07

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3342		-7.16	-0.21%	13.75%	2020-08-07

	Todellinen	Chg	%Chg
EURUSD	1.17830	0.0091	-0.77%
GBPUSD	1.30534	0.0086	-0.65%
AUDUSD	0.71526	0.0080	-1.10%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.92	0.3730	0.35%
USDCNY	6.97005	0.0264	0.38%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4213	0.0898	1.68%
USDRUB	73.7060	0.4432	0.61%
DXY	93.433	0.6448	0.69%
BTCUSD	11,498.51	272	-2.31%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,318	68	-0.25%
S&P 500	3,342	7	-0.21%
NASDAQ 100	11,088	179	-1.59%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,025	2	-0.03%
DAX	12,644	52	0.41%
CAC 40	4,882	4	-0.07%
FTSE MIB	19,477	2	0.01%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,498	81	-0.49%
[+]

	Todellinen	Chg	%Chg
Apple	443.60	11.97	-2.63%
Tesla	1,426.55	63.03	-4.23%
Microsoft	211.58	4.77	-2.20%
Amazon	3,156.23	66.71	-2.07%
Alphabet	1,489.20	25.47	-1.68%
Facebook	266.15	0.87	0.33%
Alibaba	250.17	3.13	1.27%
Visa	195.99	2.76	-1.39%
JPMorgan Chase	98.76	1.53	1.57%
Intel	47.74	0.83	-1.71%
Johnson & Johnson	147.80	0.28	0.19%
Procter & Gamble	133.08	0.39	0.29%
Exxon Mobil	43.31	0.33	-0.76%
3M	157.90	1.90	1.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.3400	0.61	-1.45%
Brent	44.5000	0.58	-1.29%
Natural gas	2.2240	0.07	3.06%
Gasoline	1.2088	0.02	-1.85%
Heating oil	1.2228	0.03	-2.35%
Gold	2,034.30	34.60	-1.67%
Silver	28.132	1.55	-5.21%
Copper	2.7810	0.13	-4.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Lean Hogs	51.0000	1.23	2.46%
Live Cattle	102.6500	0.05	0.05%
Orange Juice	115.05	0.15	-0.13%
[+]

	Todellinen	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]