Abacus Property - Osakekurssi

Kaavio
Quotes

ABP

2.74

Päivittäinen Muuta:

0.01 0.37%

Vuosittain:

-28.08%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ABP	Abacus Property	2.74	0.01	0.37%	-28.08%	2021-01-21
APD	APN Property Group Ltd	0.57	0	0%	-10.94%	2021-01-21
ARF	Arena REIT No 1	2.97	-0.02	-0.67%	-2.94%	2021-01-21
ARG	Argosy Property	1.53	-0.02	-1.29%	6.99%	2021-01-21
BWP	BWP	4.27	0.02	0.47%	3.64%	2021-01-21
BWR	BlackWall Property Trust	1.36	0.01	0.37%	-2.17%	2021-01-20
CHC	Charter Hall	14.13	0.44	3.21%	10.82%	2021-01-21
CLW	Charter Hall Long WALE REIT	4.42	-0.05	-1.12%	-22.18%	2021-01-21
CMW	Cromwell	0.84	-0.01	-0.59%	-31.71%	2021-01-21
CNI	Centuria Capital Group	2.42	0.04	1.68%	1.68%	2021-01-21
CQR	Charter Hall Retail Reit	3.58	0.02	0.56%	-22.84%	2021-01-21
DXS	Dexus Property	9.13	0.09	1.00%	-28.39%	2021-01-21
GMG	Goodman	17.76	0.19	1.08%	19.27%	2021-01-21
GMT	Goodman Property	2.25	0.01	0.22%	-2.60%	2021-01-21
GOZ	Growthpoint	3.26	0.02	0.62%	-26.08%	2021-01-21
GPT	GPT	4.36	-0.02	-0.46%	-26.72%	2021-01-21
HMC	Home Consortium Ltd	3.99	-0.05	-1.24%	3.10%	2021-01-21
IAP	Investec Australia Property Fund	1.22	0.01	0.41%	-19.00%	2021-01-21
INA	Ingenia Communities Group	4.87	0.05	1.04%	3.84%	2021-01-21
KPG	Kiwi Property	1.27	0.02	1.60%	-18.59%	2021-01-21
LEP	ALE Property Group	4.80	0	0%	-13.82%	2021-01-21
LLC	Lend Lease	12.53	0.08	0.64%	-32.67%	2021-01-21
MGR	Mirvac	2.53	-0.01	-0.39%	-27.09%	2021-01-21
PWG	Primewest Group Ltd	1.37	-0.02	-1.44%	14.17%	2021-01-21
QAN	Qantas Airways	4.85	0.03	0.62%	-28.57%	2021-01-21
SCG	Scentre	2.85	-0.02	-0.70%	-27.30%	2021-01-21
SCP	Shopping Centres Australasia Property	2.40	0	0%	-14.89%	2021-01-21
SGP	Stockland	4.42	-0.04	-0.90%	-11.42%	2021-01-21
SPG	Stride Property Ltd	2.36	0.04	1.72%	0.43%	2021-01-21
SYD	Sydney Airport	5.98	-0.09	-1.48%	-30.38%	2021-01-21
VCX	Vicinity Centres	1.55	-0.04	-2.52%	-39.17%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6805		-17.76	-0.26%	-3.98%	2021-01-22
AS30	Australian All	7098		-8.50	-0.12%	-1.39%	2021-01-22

ABP:AU

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21655	0.0050	0.42%
GBPUSD	1.37290	0.0057	0.42%
AUDUSD	0.77607	0.0002	-0.02%
NZDUSD	0.72155	0.0024	0.33%
USDJPY	103.51	0.0320	-0.03%
USDCNY	6.46535	0.0039	0.06%
USDCHF	0.88526	0.0039	-0.43%
USDCAD	1.26448	0.0020	0.16%
USDMXN	19.7351	0.1514	0.77%
USDINR	72.9500	0.0400	0.05%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.102	0.3732	-0.41%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,144	72	-0.23%
S&P 500	3,851.32	1	-0.01%
NASDAQ 100	13,391	95	0.71%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,806	18	-0.26%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0100	0.30	-0.56%
Brent	56.0200	0.06	-0.11%
Natural gas	2.4910	0.05	-1.89%
Gasoline	1.5479	0.00	0.26%
Heating oil	1.5987	0.00	-0.11%
Gold	1,870.00	0.91	-0.05%
Silver	25.921	0.11	0.44%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.2500	9.50	-1.42%
Live Cattle	114.3000	0.95	0.84%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]