Abacus Property

ABP

3.90

Päivittäinen Muuta:

-0.02 -0.51%

Vuosimuutos:

16.42%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
ABP	Abacus Property	3.90		-0.02	-0.51%	16.42%	1.43B	2019-11-12
SCP	Shopping Centres Australasia Property	2.71		0	0%	2.65%	1.31B	2019-11-12
AOG	Aveo	2.15		0	0%	14.06%	846M	2019-11-12
CQR	Charter Hall Retail Reit	4.46		0.03	0.68%	2.29%	1.24B	2019-11-12
CMW	Cromwell	1.28		-0.02	-1.54%	23.19%	1.57B	2019-11-12
CHC	Charter Hall	10.73		-0.05	-0.46%	51.98%	2.43B	2019-11-12
BWP	BWP	4.13		-0.01	-0.24%	18.68%	1.56B	2019-11-12

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6753		-19.50	-0.29%	15.75%	2019-11-12

	Todellinen	Chg	%Chg
EURUSD	1.10342	0.0002	0.02%
GBPUSD	1.28611	0.0010	0.08%
AUDUSD	0.68512	0.0002	0.03%
NZDUSD	0.63375	0.0029	-0.45%
USDJPY	109.19	0.1520	0.14%
USDCNY	6.99798	0.0078	-0.11%
USDCHF	0.99447	0.0013	0.13%
USDCAD	1.32363	0.0005	0.04%
USDMXN	19.1290	0.0220	0.12%
USDINR	71.5520	0.0080	-0.01%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9438	0.0813	0.13%
DXY	98.222	0.0221	0.02%
BTCUSD	8,740.00	20	0.23%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,518	193	0.83%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Todellinen	Chg	%Chg
US	1.92	0.011	-0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Sweden	0.06	0.005	0.00%
Netherlands	-0.12	0.020	0.02%
Norway	1.59	0.010	0.00%
Mexico	6.90	0.030	-0.02%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.025	0.02%
Australia	1.30	0.001	-0.02%
Canada	1.58	0.035	-0.04%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	56.9596	0.21	0.37%
Brent	62.5241	0.22	0.35%
Natural gas	2.6458	0.00	0.15%
Gasoline	1.6199	0.01	0.50%
Heating oil	1.9238	0.01	0.32%
Gold	1,455.84	2.07	-0.14%
Silver	16.8649	0.02	-0.09%
Copper	2.6757	0.02	0.59%
Soybeans	909.3334	3.75	0.41%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.1402	1.25	0.25%
Cotton	64.50	0.21	0.33%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]