Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Abacus Property - Osakekurssi
Kaavio
Quotes
ABP
2.74
Päivittäinen Muuta:
0.01
0.37%
Vuosittain:
-28.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABP
Abacus Property
2.74
0.01
0.37%
-28.08%
2021-01-21
APD
APN Property Group Ltd
0.57
0
0%
-10.94%
2021-01-21
ARF
Arena REIT No 1
2.97
-0.02
-0.67%
-2.94%
2021-01-21
ARG
Argosy Property
1.53
-0.02
-1.29%
6.99%
2021-01-21
BWP
BWP
4.27
0.02
0.47%
3.64%
2021-01-21
BWR
BlackWall Property Trust
1.36
0.01
0.37%
-2.17%
2021-01-20
CHC
Charter Hall
14.13
0.44
3.21%
10.82%
2021-01-21
CLW
Charter Hall Long WALE REIT
4.42
-0.05
-1.12%
-22.18%
2021-01-21
CMW
Cromwell
0.84
-0.01
-0.59%
-31.71%
2021-01-21
CNI
Centuria Capital Group
2.42
0.04
1.68%
1.68%
2021-01-21
CQR
Charter Hall Retail Reit
3.58
0.02
0.56%
-22.84%
2021-01-21
DXS
Dexus Property
9.13
0.09
1.00%
-28.39%
2021-01-21
GMG
Goodman
17.76
0.19
1.08%
19.27%
2021-01-21
GMT
Goodman Property
2.25
0.01
0.22%
-2.60%
2021-01-21
GOZ
Growthpoint
3.26
0.02
0.62%
-26.08%
2021-01-21
GPT
GPT
4.36
-0.02
-0.46%
-26.72%
2021-01-21
HMC
Home Consortium Ltd
3.99
-0.05
-1.24%
3.10%
2021-01-21
IAP
Investec Australia Property Fund
1.22
0.01
0.41%
-19.00%
2021-01-21
INA
Ingenia Communities Group
4.87
0.05
1.04%
3.84%
2021-01-21
KPG
Kiwi Property
1.27
0.02
1.60%
-18.59%
2021-01-21
LEP
ALE Property Group
4.80
0
0%
-13.82%
2021-01-21
LLC
Lend Lease
12.53
0.08
0.64%
-32.67%
2021-01-21
MGR
Mirvac
2.53
-0.01
-0.39%
-27.09%
2021-01-21
PWG
Primewest Group Ltd
1.37
-0.02
-1.44%
14.17%
2021-01-21
QAN
Qantas Airways
4.85
0.03
0.62%
-28.57%
2021-01-21
SCG
Scentre
2.85
-0.02
-0.70%
-27.30%
2021-01-21
SCP
Shopping Centres Australasia Property
2.40
0
0%
-14.89%
2021-01-21
SGP
Stockland
4.42
-0.04
-0.90%
-11.42%
2021-01-21
SPG
Stride Property Ltd
2.36
0.04
1.72%
0.43%
2021-01-21
SYD
Sydney Airport
5.98
-0.09
-1.48%
-30.38%
2021-01-21
VCX
Vicinity Centres
1.55
-0.04
-2.52%
-39.17%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
AS51
ASX 200
6805
-17.76
-0.26%
-3.98%
2021-01-22
AS30
Australian All
7098
-8.50
-0.12%
-1.39%
2021-01-22
ABP:AU
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21655
0.0050
0.42%
GBPUSD
1.37290
0.0057
0.42%
AUDUSD
0.77607
0.0002
-0.02%
NZDUSD
0.72155
0.0024
0.33%
USDJPY
103.51
0.0320
-0.03%
USDCNY
6.46535
0.0039
0.06%
USDCHF
0.88526
0.0039
-0.43%
USDCAD
1.26448
0.0020
0.16%
USDMXN
19.7351
0.1514
0.77%
USDINR
72.9500
0.0400
0.05%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.102
0.3732
-0.41%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,144
72
-0.23%
S&P 500
3,851.32
1
-0.01%
NASDAQ 100
13,391
95
0.71%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,806
18
-0.26%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0100
0.30
-0.56%
Brent
56.0200
0.06
-0.11%
Natural gas
2.4910
0.05
-1.89%
Gasoline
1.5479
0.00
0.26%
Heating oil
1.5987
0.00
-0.11%
Gold
1,870.00
0.91
-0.05%
Silver
25.921
0.11
0.44%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.2500
9.50
-1.42%
Live Cattle
114.3000
0.95
0.84%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Todellinen
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]