ABN

11.62

Päivittäinen Muuta:

-0.15%

Vuosittain:

55.36%

Hinta Päivä vuosi
Credit Agricole 11.71 -0.16 -1.35% 44.64%
Aegon 4.18 -0.01 -0.12% 93.47%
Ageas 41.33 0.05 0.11% 9.07%
Alpha Bank 1.17 0.02 1.30% 107.59%
ASR NEDERLAND 39.21 -0.06 -0.15% 31.75%
Julius Baer Gruppe 62.72 -0.54 -0.85% 53.88%
Barclays 181.60 -1.10 -0.60% 86.41%
Banco Bilbao Vizcaya Argentaria 5.80 0.08 1.39% 151.13%
BCP 0.13 -0.001 -0.84% 42.67%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.98 0.01 0.20% 16.83%
BNP Paribas 54.46 0.30 0.54% 57.41%
CaixaBank 2.59 0.01 0.45% 28.14%
Credit Suisse 9.50 -0.004 -0.04% -2.94%
Danske Bank 105.00 0.50 0.48% 24.35%
Deutsche Bank 11.06 -0.03 -0.31% 44.11%
DNB 187.70 0.25 0.13% 39.45%
Erste Group Bank 35.66 0.19 0.54% 83.72%
Societe Generale 26.16 -0.19 -0.70% 107.13%
ING Groep 11.84 0.06 0.51% 79.34%
Jyske Bank 265.10 0.10 0.04% 40.56%
KBC Groep 71.90 -0.94 -1.29% 54.56%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 44.60 -0.17 -0.38% 76.70%
London Stock Exchange 8,010.00 -130.00 -1.60% -10.60%
Mediobanca 10.00 0.02 0.18% 43.35%
Nordea Bank Abp 109.00 0.36 0.33% 59.43%
Nn Group 44.72 -0.24 -0.53% 36.34%
Raiffeisen Bank International 21.38 -0.06 -0.28% 51.74%
Royal Bank 213.00 1.00 0.47% 119.86%
Banco Sabadell 0.64 0.02 3.34% 92.46%
Banco Santander 3.09 -0.02 -0.60% 81.99%
Skandinaviska Enskilda Banken 123.45 0.60 0.49% 51.70%
Svenska Handelsbanken 95.26 0.02 0.02% 22.85%
Standard Chartered 440.15 -1.15 -0.26% 22.47%
Swedbank 170.58 1.18 0.70% 20.64%
UBS 15.33 -0.14 -0.87% 39.57%

Hinta Päivä vuosi
NL25 791 -8.92 -1.12% 43.49%