Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Asbury Automotive - Osakekurssi
Kaavio
Quotes
ABG
180.06
Päivittäinen Muuta:
8.41
4.90%
Vuosittain:
124.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAP
Advance Auto Parts
176.50
4.99
2.91%
35.39%
2021-03-08
ABG
Asbury Automotive
180.06
8.41
4.90%
124.49%
2021-03-08
ACQ
AutoCanada
34.88
1.43
4.28%
302.31%
2021-03-08
ADNT
Adient PLC
38.29
0.40
1.06%
125.10%
2021-03-08
AN
AutoNation
89.91
4.10
4.78%
122.66%
2021-03-08
APTV
Aptiv PLC
144.60
-1.57
-1.07%
109.84%
2021-03-08
AXL
American Axle & Manufacturing
11.28
1.01
9.83%
141.54%
2021-03-08
AZO
AutoZone
1,241.11
20.86
1.71%
11.44%
2021-03-08
BURL
Burlington Stores
304.16
24.81
8.88%
50.90%
2021-03-08
BWA
Borgwarner
49.71
0.87
1.78%
90.83%
2021-03-08
CPRT
Copart
103.99
-2.40
-2.26%
36.99%
2021-03-08
CRMT
Americas Car Mart
150.22
2.75
1.86%
54.10%
2021-03-08
F
Ford Motor
12.65
0.38
3.10%
114.41%
2021-03-08
FL
Foot Locker
56.88
4.77
9.15%
95.46%
2021-03-08
GM
General Motors
54.98
1.23
2.29%
122.68%
2021-03-08
GPI
Group 1 Automotive
162.38
5.21
3.31%
136.88%
2021-03-08
KAR
Kar Auction Services
14.70
0.45
3.16%
-13.50%
2021-03-08
KMX
CarMax
129.17
5.97
4.85%
71.75%
2021-03-08
LAD
Lithia Motors
377.82
2.36
0.63%
263.81%
2021-03-08
LEA
Lear
180.38
3.66
2.07%
96.41%
2021-03-08
LKQ
LKQ
43.02
1.06
2.53%
66.10%
2021-03-08
MGA
Magna International USA
88.68
0.88
1.00%
121.64%
2021-03-08
MNRO
Monro Muffler Brake
70.08
1.82
2.67%
36.42%
2021-03-08
MUSA
Murphy USA
125.69
0.20
0.16%
12.30%
2021-03-08
ORLY
O'Reilly Automotive
472.90
7.05
1.51%
26.57%
2021-03-08
PAG
Penske Automotive
80.06
2.33
3.00%
94.56%
2021-03-08
RENN
Renren
7.42
0.91
13.98%
593.46%
2021-03-08
RUSHA
Rush Enterprises
45.80
0.35
0.77%
34.35%
2021-03-08
SAH
Sonic Automotive
50.01
2.21
4.62%
110.57%
2021-03-08
TSLA
Tesla
563.00
-34.95
-5.85%
270.39%
2021-03-08
ULTA
Ulta Salon
345.77
12.40
3.72%
46.70%
2021-03-08
WSM
Williams Sonoma
131.51
3.34
2.61%
143.54%
2021-03-08
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
ABG:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0825
0.2675
-0.36%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,935
133
0.42%
S&P 500
3,849.75
28
0.74%
NASDAQ 100
12,486
187
1.52%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,710
10
-0.14%
DAX
14,321
60
-0.42%
CAC 40
5,909
6
0.09%
FTSE MIB
23,672
10
-0.04%
IBEX 35
8,452
8
0.09%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,555
114
0.23%
MOEX
3,454
40
1.18%
TSX
18,458
77
0.42%
[+]
Todellinen
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.6600
0.39
-0.60%
Brent
67.8500
0.39
-0.57%
Natural gas
2.6470
0.02
-0.64%
Gasoline
2.0372
0.01
-0.56%
Heating oil
1.8996
0.01
-0.47%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0220
0.06
-1.55%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.7500
2.75
-0.19%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Todellinen
Chg
%Chg
US
1.55
0.042
-0.04%
UK
0.74
0.020
-0.02%
Japan
0.13
0.017
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Norway
1.50
0.016
-0.02%
[+]