AmerisourceBergen - Osakekurssi

Kaavio
Quotes

ABC

120.09

Päivittäinen Muuta:

-0.01 -0.01%

Vuosittain:

42.71%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ACHC	Acadia Healthcare	61.67	-1.25	-1.99%	153.58%	2021-05-12
ALGN	Align Technology	548.64	-17.62	-3.11%	172.98%	2021-05-12
AMED	Amedisys	260.00	-0.03	-0.01%	44.56%	2021-05-12
ANTM	Anthem	390.17	-4.32	-1.10%	45.69%	2021-05-12
CAH	Cardinal Health	55.81	-0.36	-0.64%	17.25%	2021-05-12
CERN	Cerner	76.31	-0.38	-0.50%	17.49%	2021-05-12
CI	Cigna	258.72	-2.14	-0.82%	42.93%	2021-05-12
CNC	Centene	69.64	1.58	2.32%	7.62%	2021-05-12
CRL	Charles River Laboratories	316.76	-3.74	-1.17%	96.88%	2021-05-12
CTLT	Catalent	101.48	-2.52	-2.42%	43.07%	2021-05-12
CVS	CVS Health	83.38	-0.99	-1.17%	36.35%	2021-05-12
CYH	Community Health Systems	14.04	-0.80	-5.39%	418.08%	2021-05-12
DGX	Quest Diagnostics	136.01	-1.84	-1.33%	26.92%	2021-05-12
DVA	DaVita Healthcare Partners	122.78	-1.83	-1.47%	55.44%	2021-05-12
EHC	Encompass Health Corp	87.12	-0.24	-0.27%	36.94%	2021-05-12
EHTH	eHealth	61.39	-2.66	-4.15%	-48.28%	2021-05-12
HCA	HCA	204.11	-2.65	-1.28%	103.48%	2021-05-12
HSIC	Henry Schein	78.63	-1.76	-2.19%	53.78%	2021-05-12
HUM	Humana	453.75	-2.01	-0.44%	20.22%	2021-05-12
IQV	IQVIA Holdings Inc	228.00	-4.07	-1.75%	72.11%	2021-05-12
JNJ	Johnson & Johnson	168.20	-0.68	-0.40%	14.32%	2021-05-12
LH	Laboratory Of America	271.91	-4.19	-1.52%	71.35%	2021-05-12
MCK	McKesson	197.07	-0.87	-0.44%	52.03%	2021-05-12
MDRX	Allscripts Healthcare Solutions	16.01	-0.19	-1.17%	184.37%	2021-05-12
MOH	Molina Healthcare	257.01	-6.02	-2.29%	47.39%	2021-05-12
OMI	Owens Minor	32.24	-1.46	-4.33%	375.52%	2021-05-12
PDCO	Patterson Companies	35.00	-0.93	-2.57%	133.49%	2021-05-12
RAD	Rite Aid	16.80	-0.88	-4.98%	36.42%	2021-05-12
SYK	Stryker	244.76	-6.74	-2.68%	35.12%	2021-05-12
THC	Tenet Healthcare	62.03	-3.26	-4.99%	271.88%	2021-05-12
UHS	Universal Health Services	154.09	-1.26	-0.81%	67.85%	2021-05-12
UNH	UnitedHealth	405.37	-6.33	-1.54%	45.82%	2021-05-12
WBA	Walgreens Boots Alliance	53.04	-1.20	-2.21%	38.31%	2021-05-12
XRAY	Dentsply International	65.70	-1.10	-1.65%	75.95%	2021-05-12
ZBH	Zimmer Biomet Holdings Inc	163.77	-3.78	-2.26%	47.45%	2021-05-12

		Hinta			Päivä	vuosi	Päivämäärä
SPX	US500	4072		-89.06	-2.14%	42.77%	2021-05-13

ABC:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20907	0.0014	0.12%
GBPUSD	1.40479	0.0012	-0.08%
AUDUSD	0.77230	0.0008	-0.11%
BTCUSD	50,979.01	1,592	3.22%
NZDUSD	0.71670	0.0001	0.02%
USDJPY	109.63	0.0340	-0.03%
USDCNY	6.45282	0.0006	-0.01%
USDCHF	0.90834	0.0006	-0.06%
USDCAD	1.21324	0.0010	0.08%
USDMXN	20.1291	0.0200	-0.10%
USDINR	73.5550	0.0250	0.03%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.3945	0.0855	-0.11%
DXY	90.687	0.0256	-0.03%
[+]

	Todellinen	Chg	%Chg
US30	33,620	32	0.10%
US500	4,072.56	10	0.23%
USNDX	13,055	53	0.41%
JP225	27,535	613	-2.18%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,146	307	-1.25%
ES35	9,008	21	0.23%
AU200	6,968	77	-1.10%
SHANGHAI	3,424	39	-1.12%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Todellinen	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.2000	0.87	-1.32%
Brent	68.4100	0.91	-1.31%
Natural gas	2.9680	0.00	-0.03%
Gasoline	2.1258	0.04	-1.63%
Heating oil	2.0433	0.03	-1.27%
Gold	1,819.67	4.23	0.23%
Silver	26.961	0.07	-0.26%
Copper	4.7430	0.01	-0.20%
Soybeans	1,645.2500	15.25	-0.92%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Todellinen	Chg	%Chg
US	1.6795	0.016	-0.02%
UK	0.8910	0.891	0.89%
Japan	0.0880	0.009	0.01%
Germany	-0.1260	0.001	0.00%
Switzerland	-0.1905	0.014	0.01%
Poland	1.8190	0.011	-0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
Russia	7.1700	0.130	0.13%
Mexico	6.9950	0.110	0.11%
Brazil	9.4500	0.195	0.20%
Canada	1.6010	0.062	0.06%
[+]