Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
ABB - Osakekurssi
Kaavio
Quotes
ABBN
30.44
Päivittäinen Muuta:
-0.25
-0.81%
Vuosittain:
77.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAL
Anglo American
3,186.50
-13.00
-0.41%
126.67%
2021-04-19
ALFA
Alfa Laval
277.00
-4.60
-1.63%
59.29%
2021-04-19
ALO
Alstom SA
45.39
0.39
0.87%
12.97%
2021-04-19
ANDR
Andritz
41.74
1.06
2.61%
34.13%
2021-04-19
ASSAB
ASSA ABLOY
252.90
-2.80
-1.10%
31.17%
2021-04-19
ATCOA
Atlas Copco
545.00
-13.00
-2.33%
57.11%
2021-04-19
BA/
BAE Systems PLC
523.00
1.00
0.19%
-4.56%
2021-04-19
BATS
British American Tobacco
2,914.00
13.00
0.45%
-2.03%
2021-04-19
BHP
BHP Group PLC
2,217.50
-22.00
-0.98%
-92.74%
2021-04-19
ELUXB
Electrolux
247.10
-3.90
-1.55%
88.84%
2021-04-19
HEI
HeidelbergCement
78.96
-1.48
-1.84%
92.59%
2021-04-19
HEXAB
Hexagon AB
858.20
-10.80
-1.24%
87.83%
2021-04-19
IMI
IMI
1,387.00
-4.00
-0.29%
73.92%
2021-04-19
KNEBV
KONE
71.82
-0.06
-0.08%
36.23%
2021-04-19
LR
Legrand
83.22
-0.04
-0.05%
41.10%
2021-04-19
MOCORP
Metso Outotec Corp
9.52
-0.16
-1.61%
52.26%
2021-04-19
MRO
Melrose
170.60
-8.25
-4.61%
88.72%
2021-04-19
PHIA
Philips
50.51
-0.03
-0.06%
27.17%
2021-04-19
RIO
Rio Tinto
6,089.00
35.00
0.58%
58.88%
2021-04-19
ROK
Rockwell Automation
266.24
0.39
0.15%
57.97%
2021-04-19
SAF
Safran
122.40
-0.50
-0.41%
51.30%
2021-04-19
SAND
Sandvik
238.60
-4.80
-1.97%
63.93%
2021-04-19
SAP
SAP
116.04
-0.18
-0.15%
2.02%
2021-04-19
SCMN
Swisscom
482.90
3.60
0.75%
-7.28%
2021-04-19
SGRE
Siemens Gamesa Renewable Energy SA
29.83
-0.56
-1.84%
118.06%
2021-04-19
SGSN
SGS
2,731.00
26.00
0.96%
19.62%
2021-04-19
SIE
Siemens
143.80
-2.16
-1.48%
77.66%
2021-04-19
SKFB
SKF
250.70
-5.50
-2.15%
80.42%
2021-04-19
SMIN
Smiths
1,640.00
-3.50
-0.21%
42.18%
2021-04-19
SPX
Spirax-Sarco Engineering
12,185.00
55.00
0.45%
36.05%
2021-04-19
SU
Schneider Electric
137.52
0.02
0.01%
60.54%
2021-04-19
VOLVB
Volvo
211.45
-5.05
-2.33%
69.09%
2021-04-19
VWS
Vestas
1,222.40
-17.60
-1.42%
107.82%
2021-04-19
WEIR
Weir Group
1,962.50
-21.50
-1.08%
133.52%
2021-04-19
WRT1V
Wärtsilä
9.25
0.04
0.41%
32.61%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
SMI
SMI
11193
-53.13
-0.47%
14.39%
2021-04-19
ABBN:SW
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20349
0.0053
0.44%
GBPUSD
1.39860
0.0147
1.06%
AUDUSD
0.77553
0.0021
0.28%
NZDUSD
0.71781
0.0034
0.48%
USDJPY
108.12
0.6650
-0.61%
USDCNY
6.50720
0.0200
-0.31%
USDCHF
0.91481
0.0050
-0.54%
USDCAD
1.25418
0.0035
0.28%
USDMXN
19.8234
0.0802
-0.40%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5543
0.0340
-0.61%
USDRUB
76.3823
0.5798
0.76%
DXY
91.102
0.4540
-0.50%
BTCUSD
55,724.70
4,308
-7.18%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,026
174
-0.51%
S&P 500
4,157
28
-0.67%
NASDAQ 100
13,878
164
-1.16%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
27
-0.38%
DAX
15,371
89
-0.57%
CAC 40
6,297
10
0.16%
FTSE MIB
24,635
109
-0.44%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,211
140
-0.73%
[+]
Todellinen
Chg
%Chg
Apple
134.42
0.26
0.19%
Tesla
707.50
32.03
-4.33%
Microsoft
258.66
2.08
-0.80%
Amazon
3,368.02
31.42
-0.92%
Facebook
301.86
4.32
-1.41%
Alibaba
233.54
5.15
-2.16%
Visa
225.18
1.23
-0.54%
JPMorgan Chase
153.00
0.30
-0.20%
Intel
63.31
1.44
-2.22%
Johnson & Johnson
162.53
0.29
0.18%
Procter & Gamble
136.43
0.82
-0.60%
Exxon Mobil
56.17
0.49
-0.86%
3M
198.36
0.22
-0.11%
Goldman Sachs
342.97
0.66
0.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.2500
0.12
0.19%
Brent
66.9100
0.14
0.21%
Natural gas
2.7410
0.06
2.31%
Gasoline
2.0402
0.00
0.01%
Heating oil
1.8901
0.01
-0.30%
Gold
1,769.81
6.50
-0.37%
Silver
25.782
0.17
-0.67%
Copper
4.2385
0.06
1.40%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,449.7500
16.50
1.15%
Wheat
652.2500
0.25
-0.04%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Todellinen
Chg
%Chg
US
1.5994
0.026
0.03%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
Mexico
6.6050
0.035
0.04%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]