ABB - Osakekurssi


Hinta Päivä vuosi
Anglo American 2,772.00 88.50 3.30% 19.02%
Alfa Laval 350.10 -11.50 -3.18% 59.14%
Alstom SA 31.48 -0.89 -2.75% -31.39%
Andritz 42.00 -0.80 -1.87% 14.69%
ASSA ABLOY 253.80 -5.20 -2.01% 24.66%
Atlas Copco 555.00 -2.60 -0.47% 28.12%
BAE Systems PLC 548.20 -1.60 -0.29% 7.66%
British American Tobacco 2,530.00 -26.00 -1.02% -4.91%
BHP Group PLC 2,066.50 47.50 2.35% 17.62%
Electrolux 202.50 -1.20 -0.59% -2.36%
HeidelbergCement 59.14 -0.48 -0.81% -2.34%
Hexagon AB 132.00 -1.50 -1.12% -81.47%
IMI 1,713.00 -18.00 -1.04% 54.60%
KONE 58.24 -0.92 -1.56% -15.30%
Legrand 96.78 1.00 1.04% 36.81%
Metso Outotec Corp 8.93 -0.13 -1.48% 22.25%
Melrose 145.00 -1.05 -0.72% -12.33%
Philips 31.20 -0.55 -1.73% -28.44%
Rio Tinto 4,612.00 -9.50 -0.21% -7.71%
Rockwell Automation 336.20 -4.38 -1.29% 36.14%
Safran 98.78 -2.82 -2.78% -19.56%
Sandvik 224.40 -5.00 -2.18% 15.82%
SAP 113.18 -3.62 -3.10% 11.82%
Swisscom 510.40 -3.00 -0.58% 6.33%
Siemens Gamesa Renewable Energy SA 23.53 0.05 0.21% -18.50%
SGS 2,777.00 -69.00 -2.42% 8.01%
Siemens 141.28 -3.28 -2.27% 25.09%
SKF 207.30 -3.00 -1.43% -3.13%
Smiths 1,442.00 -14.00 -0.96% -4.50%
Spirax-Sarco Engineering 15,630.00 -210.00 -1.33% 43.20%
Schneider Electric 156.22 4.98 3.29% 33.75%
Volvo 195.42 -2.90 -1.46% -1.50%
Vestas 220.00 -1.50 -0.68% -82.30%
Weir Group 1,671.50 -7.00 -0.42% -2.22%
Wärtsilä 12.29 -0.05 -0.41% 52.04%

Hinta Päivä vuosi
CH20 12160 -61.05 -0.50% 16.37%