ABB - Osakekurssi

Kaavio
Quotes

ABBN

30.44

Päivittäinen Muuta:

-0.25 -0.81%

Vuosittain:

77.08%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AAL	Anglo American	3,186.50		-13.00	-0.41%	126.67%	2021-04-19
ALFA	Alfa Laval	277.00		-4.60	-1.63%	59.29%	2021-04-19
ALO	Alstom SA	45.39		0.39	0.87%	12.97%	2021-04-19
ANDR	Andritz	41.74		1.06	2.61%	34.13%	2021-04-19
ASSAB	ASSA ABLOY	252.90		-2.80	-1.10%	31.17%	2021-04-19
ATCOA	Atlas Copco	545.00		-13.00	-2.33%	57.11%	2021-04-19
BA/	BAE Systems PLC	523.00		1.00	0.19%	-4.56%	2021-04-19
BATS	British American Tobacco	2,914.00		13.00	0.45%	-2.03%	2021-04-19
BHP	BHP Group PLC	2,217.50		-22.00	-0.98%	-92.74%	2021-04-19
ELUXB	Electrolux	247.10		-3.90	-1.55%	88.84%	2021-04-19
HEI	HeidelbergCement	78.96		-1.48	-1.84%	92.59%	2021-04-19
HEXAB	Hexagon AB	858.20		-10.80	-1.24%	87.83%	2021-04-19
IMI	IMI	1,387.00		-4.00	-0.29%	73.92%	2021-04-19
KNEBV	KONE	71.82		-0.06	-0.08%	36.23%	2021-04-19
LR	Legrand	83.22		-0.04	-0.05%	41.10%	2021-04-19
MOCORP	Metso Outotec Corp	9.52		-0.16	-1.61%	52.26%	2021-04-19
MRO	Melrose	170.60		-8.25	-4.61%	88.72%	2021-04-19
PHIA	Philips	50.51		-0.03	-0.06%	27.17%	2021-04-19
RIO	Rio Tinto	6,089.00		35.00	0.58%	58.88%	2021-04-19
ROK	Rockwell Automation	266.24		0.39	0.15%	57.97%	2021-04-19
SAF	Safran	122.40		-0.50	-0.41%	51.30%	2021-04-19
SAND	Sandvik	238.60		-4.80	-1.97%	63.93%	2021-04-19
SAP	SAP	116.04		-0.18	-0.15%	2.02%	2021-04-19
SCMN	Swisscom	482.90		3.60	0.75%	-7.28%	2021-04-19
SGRE	Siemens Gamesa Renewable Energy SA	29.83		-0.56	-1.84%	118.06%	2021-04-19
SGSN	SGS	2,731.00		26.00	0.96%	19.62%	2021-04-19
SIE	Siemens	143.80		-2.16	-1.48%	77.66%	2021-04-19
SKFB	SKF	250.70		-5.50	-2.15%	80.42%	2021-04-19
SMIN	Smiths	1,640.00		-3.50	-0.21%	42.18%	2021-04-19
SPX	Spirax-Sarco Engineering	12,185.00		55.00	0.45%	36.05%	2021-04-19
SU	Schneider Electric	137.52		0.02	0.01%	60.54%	2021-04-19
VOLVB	Volvo	211.45		-5.05	-2.33%	69.09%	2021-04-19
VWS	Vestas	1,222.40		-17.60	-1.42%	107.82%	2021-04-19
WEIR	Weir Group	1,962.50		-21.50	-1.08%	133.52%	2021-04-19
WRT1V	Wärtsilä	9.25		0.04	0.41%	32.61%	2021-04-19

		Hinta			Päivä	vuosi	Päivämäärä
SMI	SMI	11193		-53.13	-0.47%	14.39%	2021-04-19

ABBN:SW

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20349	0.0053	0.44%
GBPUSD	1.39860	0.0147	1.06%
AUDUSD	0.77553	0.0021	0.28%
NZDUSD	0.71781	0.0034	0.48%
USDJPY	108.12	0.6650	-0.61%
USDCNY	6.50720	0.0200	-0.31%
USDCHF	0.91481	0.0050	-0.54%
USDCAD	1.25418	0.0035	0.28%
USDMXN	19.8234	0.0802	-0.40%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5543	0.0340	-0.61%
USDRUB	76.3823	0.5798	0.76%
DXY	91.102	0.4540	-0.50%
BTCUSD	55,724.70	4,308	-7.18%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,026	174	-0.51%
S&P 500	4,157	28	-0.67%
NASDAQ 100	13,878	164	-1.16%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,993	27	-0.38%
DAX	15,371	89	-0.57%
CAC 40	6,297	10	0.16%
FTSE MIB	24,635	109	-0.44%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,211	140	-0.73%
[+]

	Todellinen	Chg	%Chg
Apple	134.42	0.26	0.19%
Tesla	707.50	32.03	-4.33%
Microsoft	258.66	2.08	-0.80%
Amazon	3,368.02	31.42	-0.92%
Facebook	301.86	4.32	-1.41%
Alibaba	233.54	5.15	-2.16%
Visa	225.18	1.23	-0.54%
JPMorgan Chase	153.00	0.30	-0.20%
Intel	63.31	1.44	-2.22%
Johnson & Johnson	162.53	0.29	0.18%
Procter & Gamble	136.43	0.82	-0.60%
Exxon Mobil	56.17	0.49	-0.86%
3M	198.36	0.22	-0.11%
Goldman Sachs	342.97	0.66	0.19%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.2500	0.12	0.19%
Brent	66.9100	0.14	0.21%
Natural gas	2.7410	0.06	2.31%
Gasoline	2.0402	0.00	0.01%
Heating oil	1.8901	0.01	-0.30%
Gold	1,769.81	6.50	-0.37%
Silver	25.782	0.17	-0.67%
Copper	4.2385	0.06	1.40%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	652.2500	0.25	-0.04%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	Todellinen	Chg	%Chg
US	1.5994	0.026	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
Mexico	6.6050	0.035	0.04%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]