ABB - Osakekurssi

Kaavio
Quotes

Price

29.29

Päivittäinen Muuta:

-0.35 -1.18%

Vuosittain:

31.52%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
6506	Yaskawa Electric	5,400.00		-10.00	-0.18%	64.89%	2021-03-03
6841	Yokogawa Electric	2,032.00		-3.00	-0.15%	21.39%	2021-03-03
6954	Fanuc	26,745.00		-55.00	-0.21%	51.44%	2021-03-03
ABB	ABB	29.29		-0.35	-1.18%	31.52%	2021-03-03
AME	Ametek	123.23		0.84	0.69%	35.40%	2021-03-03
AMSC	American Superconductor	23.08		-1.95	-7.79%	211.05%	2021-03-03
ASSAB	ASSA ABLOY	224.00		3.60	1.63%	3.46%	2021-03-03
AYI	Acuity Brands	125.35		-1.02	-0.81%	19.76%	2021-03-03
BLDP	Ballard Power Systems Inc	34.39		-1.20	-3.37%	142.87%	2021-03-03
EMR	Emerson Electric	88.76		1.13	1.29%	33.13%	2021-03-03
ENS	Enersys	90.23		-1.64	-1.79%	37.88%	2021-03-03
ETN	Eaton	136.34		2.37	1.77%	38.95%	2021-03-03
FAS	Direxion Daily Financial Bull 3x Shares	85.00		1.80	2.14%	10.84%	2021-03-03
FCEL	Fuelcell Energy	15.76		-1.79	-10.20%	688.00%	2021-03-03
FTV	Fortive Corp	68.00		-0.09	-0.13%	-5.65%	2021-03-03
GNRC	Generac	317.75		-20.95	-6.19%	169.10%	2021-03-03
HON	Honeywell International	208.13		1.55	0.75%	21.58%	2021-03-03
HUBB	Hubbell	180.98		-1.15	-0.63%	35.64%	2021-03-02
ITM	Marketectors Inter Muni Index	50.93		-0.01	-0.02%	-1.66%	2021-03-03
LR	Legrand	72.38		-0.40	-0.55%	4.87%	2021-03-03
LYTS	LSI Industries	9.56		0.21	2.25%	45.51%	2021-03-03
PH	Parker-Hannifin	298.03		2.06	0.70%	53.17%	2021-03-03
PLPC	Preformed Line Products	77.25		-1.75	-2.22%	55.12%	2021-03-03
PLUG	Plug Power	43.81		-4.97	-10.19%	820.38%	2021-03-03
POWL	Powell Industries	31.81		0.61	1.96%	-2.45%	2021-03-03
RBC	Regal Beloit Corporation	138.21		-1.47	-1.05%	70.34%	2021-03-03
ROK	Rockwell Automation	251.41		2.70	1.09%	30.77%	2021-03-03
ROP	Roper Industries	380.70		-0.39	-0.10%	3.74%	2021-03-03
SIE	Siemens	133.12		3.24	2.49%	44.76%	2021-03-03
ST	Sensata Technologies	60.01		1.24	2.08%	46.26%	2021-03-03
SU	Schneider Electric	125.45		-0.60	-0.48%	30.54%	2021-03-03
THR	Thermon	20.69		0.46	2.27%	12.20%	2021-03-03
VALMT	Valmet	29.20		0.53	1.85%	35.81%	2021-03-03
VICR	Vicor	94.22		-4.10	-4.17%	104.47%	2021-03-03
WIRE	Encore Wire	66.66		0.43	0.65%	34.53%	2021-03-03

ABB:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20632	0.0024	-0.20%
GBPUSD	1.39499	0.0008	-0.06%
AUDUSD	0.77779	0.0046	-0.59%
NZDUSD	0.72492	0.0040	-0.55%
USDJPY	107.00	0.2500	0.23%
USDCNY	6.47751	0.0034	0.05%
USDCHF	0.91974	0.0046	0.50%
USDCAD	1.26510	0.0015	0.12%
USDMXN	20.9121	0.3113	1.51%
USDINR	72.9300	0.3200	-0.44%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	90.977	0.1924	0.21%
BTCUSD	50,989.72	2,473	5.10%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,279	113	-0.36%
S&P 500	3,818.74	52	-1.33%
NASDAQ 100	12,675	384	-2.94%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,640	27	0.40%
DAX	14,019	21	-0.15%
CAC 40	5,800	9	-0.16%
FTSE MIB	22,930	154	-0.67%
IBEX 35	8,312	44	-0.53%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	122.83	2.30	-1.83%
Tesla	658.25	28.19	-4.11%
Microsoft	227.98	5.89	-2.52%
Amazon	3,019.53	75.00	-2.42%
Facebook	257.11	1.89	-0.73%
Alibaba	236.29	1.87	0.80%
Visa	215.47	0.31	-0.14%
JPMorgan Chase	153.49	3.48	2.32%
Intel	60.37	0.87	-1.42%
Johnson & Johnson	156.70	2.32	-1.46%
Procter & Gamble	123.50	0.40	-0.32%
Exxon Mobil	56.84	0.77	1.37%
3M	178.80	1.69	0.95%
Goldman Sachs	335.73	4.79	1.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.2100	1.46	2.44%
Brent	64.0300	1.33	2.12%
Natural gas	2.8070	0.03	-1.13%
Gasoline	1.9446	0.01	0.42%
Heating oil	1.8349	0.03	1.48%
Gold	1,713.95	24.14	-1.39%
Silver	26.143	0.61	-2.27%
Copper	4.1410	0.08	-1.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.0000	4.75	-0.34%
Wheat	650.2500	13.00	-1.96%
Live Cattle	119.3250	0.08	-0.06%
Lean Hogs	88.1000	2.75	3.22%
Coffee	130.00	3.25	-2.44%
[+]

	Todellinen	Chg	%Chg
US	1.48	0.068	0.07%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.29	0.091	0.09%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Switzerland	-0.25	0.048	0.05%
Belgium	0.00	0.090	0.09%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	-0.02%
India	6.24	0.002	0.00%
Norway	1.47	0.013	0.01%
Sweden	0.41	0.043	0.04%
[+]