Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
ABB - Osakekurssi
Kaavio
Quotes
Price
29.29
Päivittäinen Muuta:
-0.35
-1.18%
Vuosittain:
31.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6506
Yaskawa Electric
5,400.00
-10.00
-0.18%
64.89%
2021-03-03
6841
Yokogawa Electric
2,032.00
-3.00
-0.15%
21.39%
2021-03-03
6954
Fanuc
26,745.00
-55.00
-0.21%
51.44%
2021-03-03
ABB
ABB
29.29
-0.35
-1.18%
31.52%
2021-03-03
AME
Ametek
123.23
0.84
0.69%
35.40%
2021-03-03
AMSC
American Superconductor
23.08
-1.95
-7.79%
211.05%
2021-03-03
ASSAB
ASSA ABLOY
224.00
3.60
1.63%
3.46%
2021-03-03
AYI
Acuity Brands
125.35
-1.02
-0.81%
19.76%
2021-03-03
BLDP
Ballard Power Systems Inc
34.39
-1.20
-3.37%
142.87%
2021-03-03
EMR
Emerson Electric
88.76
1.13
1.29%
33.13%
2021-03-03
ENS
Enersys
90.23
-1.64
-1.79%
37.88%
2021-03-03
ETN
Eaton
136.34
2.37
1.77%
38.95%
2021-03-03
FAS
Direxion Daily Financial Bull 3x Shares
85.00
1.80
2.14%
10.84%
2021-03-03
FCEL
Fuelcell Energy
15.76
-1.79
-10.20%
688.00%
2021-03-03
FTV
Fortive Corp
68.00
-0.09
-0.13%
-5.65%
2021-03-03
GNRC
Generac
317.75
-20.95
-6.19%
169.10%
2021-03-03
HON
Honeywell International
208.13
1.55
0.75%
21.58%
2021-03-03
HUBB
Hubbell
180.98
-1.15
-0.63%
35.64%
2021-03-02
ITM
Marketectors Inter Muni Index
50.93
-0.01
-0.02%
-1.66%
2021-03-03
LR
Legrand
72.38
-0.40
-0.55%
4.87%
2021-03-03
LYTS
LSI Industries
9.56
0.21
2.25%
45.51%
2021-03-03
PH
Parker-Hannifin
298.03
2.06
0.70%
53.17%
2021-03-03
PLPC
Preformed Line Products
77.25
-1.75
-2.22%
55.12%
2021-03-03
PLUG
Plug Power
43.81
-4.97
-10.19%
820.38%
2021-03-03
POWL
Powell Industries
31.81
0.61
1.96%
-2.45%
2021-03-03
RBC
Regal Beloit Corporation
138.21
-1.47
-1.05%
70.34%
2021-03-03
ROK
Rockwell Automation
251.41
2.70
1.09%
30.77%
2021-03-03
ROP
Roper Industries
380.70
-0.39
-0.10%
3.74%
2021-03-03
SIE
Siemens
133.12
3.24
2.49%
44.76%
2021-03-03
ST
Sensata Technologies
60.01
1.24
2.08%
46.26%
2021-03-03
SU
Schneider Electric
125.45
-0.60
-0.48%
30.54%
2021-03-03
THR
Thermon
20.69
0.46
2.27%
12.20%
2021-03-03
VALMT
Valmet
29.20
0.53
1.85%
35.81%
2021-03-03
VICR
Vicor
94.22
-4.10
-4.17%
104.47%
2021-03-03
WIRE
Encore Wire
66.66
0.43
0.65%
34.53%
2021-03-03
ABB:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20632
0.0024
-0.20%
GBPUSD
1.39499
0.0008
-0.06%
AUDUSD
0.77779
0.0046
-0.59%
NZDUSD
0.72492
0.0040
-0.55%
USDJPY
107.00
0.2500
0.23%
USDCNY
6.47751
0.0034
0.05%
USDCHF
0.91974
0.0046
0.50%
USDCAD
1.26510
0.0015
0.12%
USDMXN
20.9121
0.3113
1.51%
USDINR
72.9300
0.3200
-0.44%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
90.977
0.1924
0.21%
BTCUSD
50,989.72
2,473
5.10%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,279
113
-0.36%
S&P 500
3,818.74
52
-1.33%
NASDAQ 100
12,675
384
-2.94%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,640
27
0.40%
DAX
14,019
21
-0.15%
CAC 40
5,800
9
-0.16%
FTSE MIB
22,930
154
-0.67%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
122.83
2.30
-1.83%
Tesla
658.25
28.19
-4.11%
Microsoft
227.98
5.89
-2.52%
Amazon
3,019.53
75.00
-2.42%
Facebook
257.11
1.89
-0.73%
Alibaba
236.29
1.87
0.80%
Visa
215.47
0.31
-0.14%
JPMorgan Chase
153.49
3.48
2.32%
Intel
60.37
0.87
-1.42%
Johnson & Johnson
156.70
2.32
-1.46%
Procter & Gamble
123.50
0.40
-0.32%
Exxon Mobil
56.84
0.77
1.37%
3M
178.80
1.69
0.95%
Goldman Sachs
335.73
4.79
1.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.2100
1.46
2.44%
Brent
64.0300
1.33
2.12%
Natural gas
2.8070
0.03
-1.13%
Gasoline
1.9446
0.01
0.42%
Heating oil
1.8349
0.03
1.48%
Gold
1,713.95
24.14
-1.39%
Silver
26.143
0.61
-2.27%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
4.75
-0.34%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Todellinen
Chg
%Chg
US
1.48
0.068
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]