Auswide Bank Ltd - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
11	Hang Seng Bank	152.50		-0.30	-0.20%	11.23%	2021-04-14
23	Bank Of East Asia	16.92		-0.16	-0.94%	-0.12%	2021-04-14
AFG	Australian Finance Group Ltd	2.78		0.03	1.09%	83.67%	2021-04-14
ANZ	Australia and New Zealand Banking Group	31.04		-0.12	-0.39%	78.19%	2021-04-15
BEN	Bendigo And Adelaide Bank	10.26		-0.01	-0.10%	73.90%	2021-04-15
BOQ	Bank Of Queensland	8.89		-0.01	-0.11%	81.06%	2021-04-15
CYB	Virgin Money UK	3.45		-0.03	-0.86%	109.09%	2021-04-15
D05	Dbs Group Holdings	28.69		-0.15	-0.52%	47.13%	2021-04-14
GMA	Genworth Mortgage Australia	2.52		-0.02	-0.59%	22.68%	2021-04-15
MYS	MyState Ltd	4.47		0	0%	14.62%	2021-04-14
RMC	Resimac Group Ltd	2.15		0.02	0.94%	198.61%	2021-04-14
U11	United Overseas Bank	25.96		-0.08	-0.31%	28.01%	2021-04-14
WBC	Westpac	27.26		-0.11	-0.40%	63.33%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19889	0.0006	0.05%
GBPUSD	1.37933	0.0015	0.11%
AUDUSD	0.77423	0.0017	0.22%
NZDUSD	0.71563	0.0015	0.20%
USDJPY	108.82	0.0910	-0.08%
USDCNY	6.53142	0.0008	-0.01%
USDCHF	0.92241	0.0006	-0.07%
USDCAD	1.25061	0.0011	-0.09%
USDMXN	20.0638	0.0180	-0.09%
USDINR	75.0220	0.0280	-0.04%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8563	0.2283	0.30%
DXY	91.569	0.1206	-0.13%
BTCUSD	62,823.72	162	-0.26%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,807	77	0.23%
S&P 500	4,133	8	0.20%
NASDAQ 100	13,832	28	0.20%
NIKKEI 225	29,726	105	0.35%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,000	23	-0.33%
SHANGHAI	3,417	0	0.00%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.7500	0.39	-0.62%
Brent	66.1800	0.40	-0.60%
Natural gas	2.6180	0.00	0.00%
Gasoline	2.0210	0.01	-0.71%
Heating oil	1.8796	0.01	-0.55%
Gold	1,739.83	3.83	0.22%
Silver	25.584	0.17	0.68%
Copper	4.1240	0.01	0.21%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.7500	1.25	-0.19%
Lumber	1,212.70	32.00	2.71%
Cotton	84.20	2.38	2.91%
Lean Hogs	103.6000	0.20	0.19%
[+]

	Todellinen	Chg	%Chg
US	1.6430	0.007	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0600	0.019	0.06%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]