Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
American Assets - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAT
American Assets
28.94
0.03
0.10%
-37.63%
2021-01-15
AHH
Armada Hoffler Properties
11.37
-0.05
-0.44%
-39.33%
2021-01-16
AKR
Acadia Realty
15.73
-0.02
-0.13%
-38.27%
2021-01-16
ALEX
Alexander Baldwin
17.01
-0.05
-0.29%
-22.44%
2021-01-16
AMH
American Homes 4 Rent
30.24
0.77
2.61%
12.17%
2021-01-15
AVB
AvalonBay Communities
164.00
3.51
2.19%
-24.10%
2021-01-16
AX-U
Artis REIT
10.60
-0.07
-0.66%
-11.74%
2021-01-18
BRX
Brixmor Property
16.85
-0.05
-0.30%
-18.72%
2021-01-16
BXP
Boston Properties
95.15
0.60
0.63%
-31.68%
2021-01-15
CPT
Camden Property
100.58
1.40
1.41%
-7.78%
2021-01-15
CUF-U
Cominar REIT
8.18
0.01
0.12%
-43.97%
2021-01-18
DLR
Digital Realty
136.48
3.03
2.27%
10.36%
2021-01-15
DRE
Duke Realty
38.90
0.32
0.83%
9.92%
2021-01-15
EPR
EPR Properties
36.99
-0.43
-1.15%
-49.01%
2021-01-16
EQR
Equity Residential
61.59
1.20
1.99%
-25.35%
2021-01-16
ESRT
Empire State Realty
9.42
0.11
1.18%
-33.05%
2021-01-16
ESS
Essex Property
240.52
3.44
1.45%
-21.41%
2021-01-15
FRT
Federal Realty Investment
87.27
0.49
0.56%
-32.63%
2021-01-16
GOOD
Gladstone Commercial
18.54
0.40
2.21%
-17.23%
2021-01-15
KIM
Kimco Realty
16.47
0.08
0.49%
-18.75%
2021-01-16
KRG
Kite Realty
16.81
0.06
0.36%
-7.89%
2021-01-16
LXP
Lexington Realty
10.23
-0.01
-0.10%
-6.23%
2021-01-16
MAC
Macerich
13.58
-0.62
-4.37%
-47.65%
2021-01-15
MRT-U
MORGUARD REAL ESTATE
5.54
-0.02
-0.36%
-53.48%
2021-01-18
O
Realty Income
58.65
0.82
1.42%
-23.18%
2021-01-16
OLP
One Liberty Properties
21.17
0.03
0.14%
-24.66%
2021-01-16
PSB
PS Business Parks
137.18
4.06
3.05%
-19.93%
2021-01-15
ROIC
Retail Opportunity Investments
14.31
-0.09
-0.63%
-16.49%
2021-01-15
RPT
Ramco-Gershenson Properties Trust
9.49
0.06
0.64%
-35.27%
2021-01-16
SKT
Tanger Factory Outlet Centers
12.62
-0.18
-1.41%
-18.11%
2021-01-15
SPG
Simon Property Group
93.00
-1.95
-2.05%
-37.06%
2021-01-16
SRC
Spirit Realty Capital Inc
38.18
0.48
1.27%
-25.75%
2021-01-16
STAR
Istar Financial
14.95
-0.22
-1.45%
1.63%
2021-01-15
TCO
Taubman Centers
42.97
0.04
0.09%
39.83%
2020-12-29
UDR
UDR
39.42
0.69
1.78%
-16.71%
2021-01-15
VER
VEREIT
36.04
0.41
1.15%
277.78%
2021-01-15
VNO
Vornado Realty
38.56
0.64
1.69%
-42.68%
2021-01-15
WRE
Washington Real Estate Investment
22.78
0.14
0.62%
-25.65%
2021-01-16
WRI
Weingarten Realty Investors
22.56
-0.27
-1.18%
-27.18%
2021-01-16
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
AAT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20954
0.0019
0.16%
GBPUSD
1.36089
0.0030
0.22%
AUDUSD
0.77131
0.0029
0.37%
NZDUSD
0.71355
0.0022
0.31%
USDJPY
104.02
0.3260
0.31%
USDCNY
6.49654
0.0003
0.00%
USDCHF
0.89082
0.0002
-0.02%
USDCAD
1.27216
0.0029
-0.23%
USDMXN
19.6750
0.0272
-0.14%
USDINR
73.1640
0.0170
-0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8000
0.1902
-0.26%
DXY
90.675
0.0901
-0.10%
BTCUSD
36,544.01
73
-0.20%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,984
152
0.49%
S&P 500
3,795.84
20
0.52%
NASDAQ 100
12,938
118
0.92%
NIKKEI 225
28,670
428
1.51%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,742
79
1.18%
SHANGHAI
3,593
4
-0.10%
SENSEX
49,115
550
1.13%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3000
0.21
0.40%
Brent
55.0400
0.29
0.53%
Natural gas
2.6490
0.02
0.61%
Gasoline
1.5247
0.00
0.07%
Heating oil
1.5900
0.00
0.13%
Gold
1,839.65
2.76
0.15%
Silver
25.226
0.10
-0.41%
Copper
3.6210
0.01
0.24%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.0000
16.00
-1.13%
Wheat
684.7500
13.00
1.94%
Cotton
81.51
0.81
1.00%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Todellinen
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]