AAPL

127.14

Päivittäinen Muuta:

-1.37%

Vuosittain:

61.32%

Hinta Päivä vuosi
Samsung 88,000.00 0 0% 44.98%
Sony 10,505.00 -55.00 -0.52% 32.37%
Apple 127.14 -1.77 -1.37% 61.32%
Analog Devices 157.75 -1.71 -1.07% 32.42%
Applied Materials 103.14 -2.66 -2.51% 63.17%
Advanced Micro Devices 88.21 -2.58 -2.84% 77.24%
Amazon 3,104.25 -23.22 -0.74% 65.30%
Arista Networks 317.07 3.97 1.27% 45.09%
Amphenol 131.74 -2.10 -1.57% 19.99%
Avago Technologies 445.85 -6.22 -1.38% 45.20%
CDW 133.66 -1.14 -0.85% -7.31%
Ciena 53.31 -1.15 -2.11% 24.41%
CommScope 14.72 -0.23 -1.54% -0.20%
Cisco Systems 45.43 0.28 0.62% -7.38%
Facebook 251.36 5.72 2.33% 13.34%
F5 Networks 195.10 1.67 0.86% 40.68%
Flextronics International 18.13 -0.64 -3.41% 35.20%
Fortinet 146.53 -1.00 -0.68% 23.04%
Corning 37.80 -0.23 -0.60% 25.96%
Hewlett Packard 12.54 0.06 0.48% -20.48%
HP 25.17 -0.45 -1.76% 16.15%
IBM 128.39 -0.58 -0.45% -6.95%
Infinera 9.62 -0.12 -1.23% 17.03%
Intel 57.58 -1.67 -2.82% -3.49%
Jabil Circuit 44.60 -0.88 -1.93% 3.43%
Juniper Networks 24.44 0.23 0.95% -1.85%
Microsoft 212.65 -0.37 -0.17% 27.97%
Motorola Solutions Msi 173.55 0.08 0.05% 0.40%
Micron Technology 80.72 -0.58 -0.71% 39.94%
Netflix 497.98 -2.35 -0.47% 47.06%
Nokia 3.35 -0.03 -0.89% -11.13%
Nokia 3.35 -0.03 -0.89% -90.90%
NetApp 64.66 -1.18 -1.79% -1.10%
Nvidia 514.38 -13.63 -2.58% 106.64%
Qualcomm 157.09 -3.76 -2.34% 71.14%
Sony 102.04 -1.38 -1.33% 40.51%
Sensata Technologies 54.72 -0.88 -1.58% 3.85%
Seagate Technology 60.51 0.56 0.93% -1.66%
Skyworks Solutions 152.00 -5.98 -3.79% 23.49%
TE Connectivity 127.95 -2.25 -1.73% 28.59%
Texas Instruments 169.19 -2.52 -1.47% 29.99%
VMware 134.81 -0.74 -0.55% -11.43%
Verizon 57.38 0.34 0.60% -3.84%
Western Digital 51.21 0.84 1.67% -25.43%
Slack Technologies 41.80 -0.12 -0.29% 81.98%
Xerox 22.49 -0.55 -2.39% -39.69%

Hinta Päivä vuosi
NASDAQ 12998 -114.13 -0.87% 38.92%
Dow Jones 30723 -187.66 -0.61% 4.90%
NASDAQ 100 12803 -94.76 -0.73% 40.37%
S&P 500 3768 -27.29 -0.72% 13.65%