Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Apple - Osakekurssi
Kaavio
Quotes
AAPL
127.14
Päivittäinen Muuta:
-1.77
-1.37%
Vuosittain:
61.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
005930
Samsung
88,000.00
0
0%
44.98%
2021-01-18
6758
Sony
10,505.00
-55.00
-0.52%
32.37%
2021-01-18
AAPL
Apple
127.14
-1.77
-1.37%
61.32%
2021-01-15
ADI
Analog Devices
157.75
-1.71
-1.07%
32.42%
2021-01-15
AMAT
Applied Materials
103.14
-2.66
-2.51%
63.17%
2021-01-15
AMD
Advanced Micro Devices
88.21
-2.58
-2.84%
77.24%
2021-01-15
AMZN
Amazon
3,104.25
-23.22
-0.74%
65.30%
2021-01-15
ANET
Arista Networks
317.07
3.97
1.27%
45.09%
2021-01-15
APH
Amphenol
131.74
-2.10
-1.57%
19.99%
2021-01-15
AVGO
Avago Technologies
445.85
-6.22
-1.38%
45.20%
2021-01-15
CDW
CDW
133.66
-1.14
-0.85%
-7.31%
2021-01-15
CIEN
Ciena
53.31
-1.15
-2.11%
24.41%
2021-01-15
COMM
CommScope
14.72
-0.23
-1.54%
-0.20%
2021-01-15
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.38%
2021-01-15
FB
Facebook
251.36
5.72
2.33%
13.34%
2021-01-15
FFIV
F5 Networks
195.10
1.67
0.86%
40.68%
2021-01-15
FLEX
Flextronics International
18.13
-0.64
-3.41%
35.20%
2021-01-15
FTNT
Fortinet
146.53
-1.00
-0.68%
23.04%
2021-01-15
GLW
Corning
37.80
-0.23
-0.60%
25.96%
2021-01-15
HPE
Hewlett Packard
12.54
0.06
0.48%
-20.48%
2021-01-15
HPQ
HP
25.17
-0.45
-1.76%
16.15%
2021-01-15
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
INFN
Infinera
9.62
-0.12
-1.23%
17.03%
2021-01-15
INTC
Intel
57.58
-1.67
-2.82%
-3.49%
2021-01-15
JBL
Jabil Circuit
44.60
-0.88
-1.93%
3.43%
2021-01-15
JNPR
Juniper Networks
24.44
0.23
0.95%
-1.85%
2021-01-15
MSFT
Microsoft
212.65
-0.37
-0.17%
27.97%
2021-01-15
MSI
Motorola Solutions Msi
173.55
0.08
0.05%
0.40%
2021-01-15
MU
Micron Technology
80.72
-0.58
-0.71%
39.94%
2021-01-15
NFLX
Netflix
497.98
-2.35
-0.47%
47.06%
2021-01-15
NOKIA
Nokia
3.35
-0.03
-0.89%
-11.13%
2021-01-15
NOKIASEK
Nokia
3.35
-0.03
-0.89%
-90.90%
2021-01-15
NTAP
NetApp
64.66
-1.18
-1.79%
-1.10%
2021-01-15
NVDA
Nvidia
514.38
-13.63
-2.58%
106.64%
2021-01-15
QCOM
Qualcomm
157.09
-3.76
-2.34%
71.14%
2021-01-15
SNE
Sony
102.04
-1.38
-1.33%
40.51%
2021-01-15
ST
Sensata Technologies
54.72
-0.88
-1.58%
3.85%
2021-01-15
STX
Seagate Technology
60.51
0.56
0.93%
-1.66%
2021-01-15
SWKS
Skyworks Solutions
152.00
-5.98
-3.79%
23.49%
2021-01-15
TEL
TE Connectivity
127.95
-2.25
-1.73%
28.59%
2021-01-15
TXN
Texas Instruments
169.19
-2.52
-1.47%
29.99%
2021-01-15
VMW
VMware
134.81
-0.74
-0.55%
-11.43%
2021-01-15
VZ
Verizon
57.38
0.34
0.60%
-3.84%
2021-01-15
WDC
Western Digital
51.21
0.84
1.67%
-25.43%
2021-01-15
WORK
Slack Technologies
41.80
-0.12
-0.29%
81.98%
2021-01-15
XRX
Xerox
22.49
-0.55
-2.39%
-39.69%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
INDU
Dow Jones
30723
-187.66
-0.61%
4.90%
2021-01-15
NDX
NASDAQ 100
12803
-94.76
-0.73%
40.37%
2021-01-15
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
AAPL:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20711
0.0004
-0.03%
GBPUSD
1.35587
0.0013
-0.10%
AUDUSD
0.76836
0.0024
-0.31%
NZDUSD
0.71114
0.0018
-0.26%
USDJPY
103.78
0.1060
-0.10%
USDCNY
6.49396
0.0101
0.16%
USDCHF
0.89157
0.0011
0.13%
USDCAD
1.27866
0.0049
0.39%
USDMXN
19.8716
0.0735
0.37%
USDINR
73.2310
0.1110
0.15%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9500
0.3438
0.47%
DXY
90.855
0.0830
0.09%
USDKRW
1,101.95
1.1460
0.10%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,729
7
-0.10%
DAX
13,750
38
-0.27%
CAC 40
5,597
14
-0.26%
FTSE MIB
22,339
37
-0.17%
IBEX 35
8,216
15
-0.18%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,695
339
-0.69%
MOEX
3,438
13
-0.37%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.1800
0.18
-0.34%
Brent
54.7900
0.31
-0.56%
Natural gas
2.6100
0.13
-4.64%
Gasoline
1.5203
0.01
-0.53%
Heating oil
1.5839
0.01
-0.57%
Gold
1,836.02
9.43
0.52%
Silver
25.028
0.29
1.18%
Copper
3.6320
0.03
0.85%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Todellinen
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.024
-0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]