Apple - Osakekurssi

Kaavio
Quotes

AAPL

127.14

Päivittäinen Muuta:

-1.77 -1.37%

Vuosittain:

61.32%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
005930	Samsung	88,000.00		0	0%	44.98%	2021-01-18
6758	Sony	10,505.00		-55.00	-0.52%	32.37%	2021-01-18
AAPL	Apple	127.14		-1.77	-1.37%	61.32%	2021-01-15
ADI	Analog Devices	157.75		-1.71	-1.07%	32.42%	2021-01-15
AMAT	Applied Materials	103.14		-2.66	-2.51%	63.17%	2021-01-15
AMD	Advanced Micro Devices	88.21		-2.58	-2.84%	77.24%	2021-01-15
AMZN	Amazon	3,104.25		-23.22	-0.74%	65.30%	2021-01-15
ANET	Arista Networks	317.07		3.97	1.27%	45.09%	2021-01-15
APH	Amphenol	131.74		-2.10	-1.57%	19.99%	2021-01-15
AVGO	Avago Technologies	445.85		-6.22	-1.38%	45.20%	2021-01-15
CDW	CDW	133.66		-1.14	-0.85%	-7.31%	2021-01-15
CIEN	Ciena	53.31		-1.15	-2.11%	24.41%	2021-01-15
COMM	CommScope	14.72		-0.23	-1.54%	-0.20%	2021-01-15
CSCO	Cisco Systems	45.43		0.28	0.62%	-7.38%	2021-01-15
FB	Facebook	251.36		5.72	2.33%	13.34%	2021-01-15
FFIV	F5 Networks	195.10		1.67	0.86%	40.68%	2021-01-15
FLEX	Flextronics International	18.13		-0.64	-3.41%	35.20%	2021-01-15
FTNT	Fortinet	146.53		-1.00	-0.68%	23.04%	2021-01-15
GLW	Corning	37.80		-0.23	-0.60%	25.96%	2021-01-15
HPE	Hewlett Packard	12.54		0.06	0.48%	-20.48%	2021-01-15
HPQ	HP	25.17		-0.45	-1.76%	16.15%	2021-01-15
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
INFN	Infinera	9.62		-0.12	-1.23%	17.03%	2021-01-15
INTC	Intel	57.58		-1.67	-2.82%	-3.49%	2021-01-15
JBL	Jabil Circuit	44.60		-0.88	-1.93%	3.43%	2021-01-15
JNPR	Juniper Networks	24.44		0.23	0.95%	-1.85%	2021-01-15
MSFT	Microsoft	212.65		-0.37	-0.17%	27.97%	2021-01-15
MSI	Motorola Solutions Msi	173.55		0.08	0.05%	0.40%	2021-01-15
MU	Micron Technology	80.72		-0.58	-0.71%	39.94%	2021-01-15
NFLX	Netflix	497.98		-2.35	-0.47%	47.06%	2021-01-15
NOKIA	Nokia	3.35		-0.03	-0.89%	-11.13%	2021-01-15
NOKIASEK	Nokia	3.35		-0.03	-0.89%	-90.90%	2021-01-15
NTAP	NetApp	64.66		-1.18	-1.79%	-1.10%	2021-01-15
NVDA	Nvidia	514.38		-13.63	-2.58%	106.64%	2021-01-15
QCOM	Qualcomm	157.09		-3.76	-2.34%	71.14%	2021-01-15
SNE	Sony	102.04		-1.38	-1.33%	40.51%	2021-01-15
ST	Sensata Technologies	54.72		-0.88	-1.58%	3.85%	2021-01-15
STX	Seagate Technology	60.51		0.56	0.93%	-1.66%	2021-01-15
SWKS	Skyworks Solutions	152.00		-5.98	-3.79%	23.49%	2021-01-15
TEL	TE Connectivity	127.95		-2.25	-1.73%	28.59%	2021-01-15
TXN	Texas Instruments	169.19		-2.52	-1.47%	29.99%	2021-01-15
VMW	VMware	134.81		-0.74	-0.55%	-11.43%	2021-01-15
VZ	Verizon	57.38		0.34	0.60%	-3.84%	2021-01-15
WDC	Western Digital	51.21		0.84	1.67%	-25.43%	2021-01-15
WORK	Slack Technologies	41.80		-0.12	-0.29%	81.98%	2021-01-15
XRX	Xerox	22.49		-0.55	-2.39%	-39.69%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
INDU	Dow Jones	30723		-187.66	-0.61%	4.90%	2021-01-15
NDX	NASDAQ 100	12803		-94.76	-0.73%	40.37%	2021-01-15
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

AAPL:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20711	0.0004	-0.03%
GBPUSD	1.35587	0.0013	-0.10%
AUDUSD	0.76836	0.0024	-0.31%
NZDUSD	0.71114	0.0018	-0.26%
USDJPY	103.78	0.1060	-0.10%
USDCNY	6.49396	0.0101	0.16%
USDCHF	0.89157	0.0011	0.13%
USDCAD	1.27866	0.0049	0.39%
USDMXN	19.8716	0.0735	0.37%
USDINR	73.2310	0.1110	0.15%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.9500	0.3438	0.47%
DXY	90.855	0.0830	0.09%
USDKRW	1,101.95	1.1460	0.10%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,729	7	-0.10%
DAX	13,750	38	-0.27%
CAC 40	5,597	14	-0.26%
FTSE MIB	22,339	37	-0.17%
IBEX 35	8,216	15	-0.18%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,695	339	-0.69%
MOEX	3,438	13	-0.37%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.1800	0.18	-0.34%
Brent	54.7900	0.31	-0.56%
Natural gas	2.6100	0.13	-4.64%
Gasoline	1.5203	0.01	-0.53%
Heating oil	1.5839	0.01	-0.57%
Gold	1,836.02	9.43	0.52%
Silver	25.028	0.29	1.18%
Copper	3.6320	0.03	0.85%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.015	0.02%
Germany	-0.55	0.024	-0.01%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.01%
Netherlands	-0.48	0.063	0.00%
[+]