AAPL Apple | Osakekurssi

Name: AAPL Apple | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,AAPL,Apple,Osakekurssi,2/21/2020.

AAPL

316.45

Päivittäinen Muuta:

-3.85 -1.20%

Vuosittain:

82.95%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AAPL	Apple	316.45	-3.85	-1.20%	82.95%	2020-02-21
HPQ	HP	22.57	-0.07	-0.31%	-4.93%	2020-02-21
IBM	IBM	149.78	-1.44	-0.95%	7.56%	2020-02-21
MSFT	Microsoft	180.55	-3.87	-2.10%	62.70%	2020-02-21
SNE	Sony	66.22	-0.52	-0.78%	38.28%	2020-02-21
VZ	Verizon	58.00	-0.09	-0.15%	1.90%	2020-02-21

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	9617	-133.26	-1.37%	27.77%	2020-02-21
INDU	Dow Jones	28955	-262.04	-0.90%	11.23%	2020-02-21
NDX	NASDAQ 100	9501	-125.75	-1.31%	34.00%	2020-02-21
SPX	S&P 500	3340	-32.60	-0.97%	19.61%	2020-02-21

	Todellinen	Chg	%Chg
EURUSD	1.08540	0.0066	0.61%
GBPUSD	1.29651	0.0083	0.65%
AUDUSD	0.66334	0.0017	0.26%
NZDUSD	0.63508	0.0017	0.27%
USDJPY	111.62	0.4160	-0.37%
USDCNY	7.03816	0.0087	-0.12%
USDCHF	0.97790	0.0060	-0.61%
USDCAD	1.32187	0.0040	-0.30%
USDMXN	18.9247	0.0746	0.40%
USDINR	71.9070	0.2370	0.33%
USDBRL	4.3765	0.0168	-0.38%
USDRUB	64.1901	0.0099	-0.02%
DXY	99.300	0.5649	-0.57%
BTCUSD	9,732.27	120	1.24%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,956	262	-0.90%
S&P 500	3,340	33	-0.97%
NASDAQ 100	9,502	126	-1.31%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,382	54	-0.72%
DAX	13,537	126	-0.93%
CAC 40	6,008	78	-1.28%
FTSE MIB	24,726	354	-1.41%
IBEX 35	9,859	100	-1.01%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,112	13	-0.43%
TSX	17,840	104	-0.58%
[+]

10Y	Todellinen	Chg	%Chg
US	1.48	0.042	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.014	-0.02%
Germany	-0.44	0.002	-0.01%
Belgium	-0.14	0.008	-0.01%
India	6.42	0.038	0.04%
France	-0.21	0.007	-0.01%
Netherlands	-0.35	0.005	-0.02%
Sweden	-0.11	0.015	-0.02%
Switzerland	-0.79	0.070	-0.08%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
Brazil	6.55	0.035	-0.04%
Russia	5.98	0.020	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.7456	0.93	-1.73%
Brent	57.7838	1.41	-2.38%
Natural gas	1.9023	0.02	0.96%
Gasoline	1.6220	0.03	-1.89%
Heating oil	1.6628	0.02	-1.06%
Gold	1,643.64	24.34	1.50%
Silver	18.5771	0.13	0.72%
Copper	2.6083	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.9315	1.57	0.18%
Wheat	562.8894	1.73	0.31%
Orange Juice	99.60	1.15	1.17%
Nickel	12,581.00	158.00	-1.24%
Zinc	2,112.00	16.00	-0.75%
[+]