AAPL

133.30

Päivittäinen Muuta:

1.04%

Vuosittain:

88.43%

Hinta Päivä vuosi
Samsung 83,600.00 0 0% 50.90%
Sony 11,850.00 130.00 1.11% 76.71%
Apple 133.30 1.37 1.04% 88.43%
Analog Devices 158.46 3.18 2.05% 49.60%
Applied Materials 134.40 2.65 2.01% 159.76%
Advanced Micro Devices 82.26 3.20 4.05% 46.42%
Amazon 3,322.58 14.84 0.45% 37.85%
Arista Networks 317.38 4.95 1.58% 46.66%
Amphenol 67.98 0.38 0.56% -21.11%
Avago Technologies 465.00 9.89 2.17% 75.60%
CDW 181.85 0.98 0.54% 73.57%
Ciena 54.10 0.25 0.46% 16.14%
CommScope 16.53 0.26 1.60% 55.07%
Cisco Systems 51.54 0.05 0.10% 21.21%
Facebook 298.62 2.15 0.73% 57.11%
F5 Networks 209.44 0.98 0.47% 64.50%
Flextronics International 18.31 0.26 1.44% 126.05%
Fortinet 200.61 -0.33 -0.16% 94.26%
Corning 46.03 0.44 0.97% 121.51%
Hewlett Packard 16.17 0.17 1.06% 69.67%
HP 34.25 0.48 1.42% 128.33%
IBM 142.68 1.40 0.99% 14.40%
Infinera 9.25 -0.12 -1.28% 52.14%
Intel 59.01 -3.56 -5.69% -0.42%
Jabil Circuit 54.31 0.79 1.48% 116.20%
Juniper Networks 25.10 0.04 0.16% 7.77%
Microsoft 258.48 1.34 0.52% 48.08%
Motorola Solutions Msi 189.98 2.71 1.45% 24.33%
Micron Technology 85.64 0.93 1.10% 93.93%
Netflix 503.77 -5.31 -1.04% 18.54%
Nokia 3.48 -0.08 -2.15% 12.62%
Nokia 3.50 -0.06 -1.56% -89.53%
NetApp 76.24 0.74 0.98% 77.06%
Nvidia 603.58 9.91 1.67% 108.43%
Qualcomm 135.47 2.50 1.88% 78.16%
Sony 108.94 0.50 0.46% 73.80%
Sensata Technologies 58.95 0.43 0.73% 70.55%
Seagate Technology 86.89 2.89 3.44% 78.68%
Skyworks Solutions 191.94 8.52 4.65% 98.88%
TE Connectivity 132.90 0.89 0.67% 89.45%
Texas Instruments 189.16 3.36 1.81% 66.03%
VMware 165.05 0.52 0.32% 28.61%
Verizon 56.99 -0.29 -0.51% -1.62%
Western Digital 67.72 1.46 2.20% 66.43%
Slack Technologies 42.41 0.07 0.17% 62.12%
Xerox 24.07 0.12 0.50% 33.95%

Hinta Päivä vuosi
NASDAQ 13923 105.28 0.76% 61.26%
Dow Jones 33864 48.82 0.14% 42.44%
S&P 500 4154 19.40 0.47% 46.44%
NASDAQ 100 13856 94.10 0.68% 57.70%