AAP

164.14

Päivittäinen Muuta:

0.91%

Vuosittain:

25.94%

Hinta Päivä vuosi
Advance Auto Parts 164.14 1.48 0.91% 25.94%
AutoZone 1,187.18 19.50 1.67% 15.86%
Bed Bath & Beyond Inc. 28.10 0.24 0.86% 183.55%
Best Buy 102.60 0.96 0.94% 34.03%
Big Lots 62.20 -0.22 -0.35% 252.61%
BJs Wholesale Club Holdings Inc 39.80 -0.38 -0.95% 88.98%
Costco Wholesale 329.90 -1.77 -0.53% 8.98%
Copart 109.31 -0.51 -0.46% 30.50%
Dollar General 189.46 -3.29 -1.71% 21.12%
Dick's Sporting Goods 74.01 0.01 0.01% 110.44%
Dollar Tree 97.75 -1.48 -1.49% 19.47%
Dorman Products 100.79 -1.76 -1.71% 69.17%
Five Below 194.25 0.53 0.27% 101.00%
Genuine Parts 108.87 0.66 0.61% 26.07%
Home Depot 260.55 -1.00 -0.38% 14.31%
MarineMax 48.05 -0.52 -1.07% 206.64%
Icahn Enterprises 59.89 -1.43 -2.33% -5.10%
Kar Auction Services 14.23 -0.08 -0.56% -28.06%
CarMax 120.76 -0.63 -0.52% 40.16%
Kroger 32.77 -0.12 -0.36% 11.69%
Lithia Motors 378.96 -0.24 -0.06% 225.46%
LKQ 40.08 -0.25 -0.62% 39.51%
Lowe's Companies 163.92 2.02 1.25% 50.99%
Lululemon Athletica 314.25 2.57 0.82% 37.56%
Michaels Companies 17.80 0.95 5.64% 360.54%
Monro Muffler Brake 64.75 0.12 0.19% 18.44%
Office Depot 39.69 -1.26 -3.06% 1,596.15%
O'Reilly Automotive 451.75 0.52 0.12% 24.05%
Restoration Hardware 495.07 -10.89 -2.15% 169.88%
Ross Stores 117.22 -3.35 -2.78% 7.32%
Sprouts Farmers Market 21.98 0.21 0.96% 33.66%
Sherwin-Williams 692.01 -1.83 -0.26% 28.01%
Target 177.52 -8.57 -4.61% 67.72%
Thor Industries 120.10 -1.75 -1.44% 58.65%
Tempur Sealy International 34.99 0.19 0.55% -55.14%
Tractor Supply 160.02 -2.43 -1.50% 71.81%
Under Armour Inc 22.74 0.85 3.88% 61.28%
Ulta Salon 337.11 -0.02 -0.01% 31.32%
Uni-select 10.17 0.34 3.46% -5.57%
Walmart 131.41 0.04 0.03% 16.38%
Williams Sonoma 135.01 -0.27 -0.20% 116.15%

Hinta Päivä vuosi
S&P MidCap 400 2533 -30.44 -1.19% 38.06%
S&P 500 3889 -12.71 -0.33% 29.49%