Advance Auto Parts - Osakekurssi

Kaavio
Quotes

AAP

164.14

Päivittäinen Muuta:

1.48 0.91%

Vuosittain:

25.94%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AAP	Advance Auto Parts	164.14		1.48	0.91%	25.94%	2021-03-02
AZO	AutoZone	1,187.18		19.50	1.67%	15.86%	2021-03-02
BBBY	Bed Bath & Beyond Inc.	28.10		0.24	0.86%	183.55%	2021-03-02
BBY	Best Buy	102.60		0.96	0.94%	34.03%	2021-03-02
BIG	Big Lots	62.20		-0.22	-0.35%	252.61%	2021-03-02
BJ	BJs Wholesale Club Holdings Inc	39.80		-0.38	-0.95%	88.98%	2021-03-01
COST	Costco Wholesale	329.90		-1.77	-0.53%	8.98%	2021-03-02
CPRT	Copart	109.31		-0.51	-0.46%	30.50%	2021-03-02
DG	Dollar General	189.46		-3.29	-1.71%	21.12%	2021-03-02
DKS	Dick's Sporting Goods	74.01		0.01	0.01%	110.44%	2021-03-02
DLTR	Dollar Tree	97.75		-1.48	-1.49%	19.47%	2021-03-02
DORM	Dorman Products	100.79		-1.76	-1.71%	69.17%	2021-03-02
FIVE	Five Below	194.25		0.53	0.27%	101.00%	2021-03-02
GPC	Genuine Parts	108.87		0.66	0.61%	26.07%	2021-03-02
HD	Home Depot	260.55		-1.00	-0.38%	14.31%	2021-03-02
HZO	MarineMax	48.05		-0.52	-1.07%	206.64%	2021-03-02
IEP	Icahn Enterprises	59.89		-1.43	-2.33%	-5.10%	2021-03-02
KAR	Kar Auction Services	14.23		-0.08	-0.56%	-28.06%	2021-03-02
KMX	CarMax	120.76		-0.63	-0.52%	40.16%	2021-03-02
KR	Kroger	32.77		-0.12	-0.36%	11.69%	2021-03-02
LAD	Lithia Motors	378.96		-0.24	-0.06%	225.46%	2021-03-02
LKQ	LKQ	40.08		-0.25	-0.62%	39.51%	2021-03-02
LOW	Lowe's Companies	163.92		2.02	1.25%	50.99%	2021-03-02
LULU	Lululemon Athletica	314.25		2.57	0.82%	37.56%	2021-03-01
MIK	Michaels Companies	17.80		0.95	5.64%	360.54%	2021-03-02
MNRO	Monro Muffler Brake	64.75		0.12	0.19%	18.44%	2021-03-02
ODP	Office Depot	39.69		-1.26	-3.06%	1,596.15%	2021-03-02
ORLY	O'Reilly Automotive	451.75		0.52	0.12%	24.05%	2021-03-02
RH	Restoration Hardware	495.07		-10.89	-2.15%	169.88%	2021-03-02
ROST	Ross Stores	117.22		-3.35	-2.78%	7.32%	2021-03-02
SFM	Sprouts Farmers Market	21.98		0.21	0.96%	33.66%	2021-03-02
SHW	Sherwin-Williams	692.01		-1.83	-0.26%	28.01%	2021-03-02
TGT	Target	177.52		-8.57	-4.61%	67.72%	2021-03-02
THO	Thor Industries	120.10		-1.75	-1.44%	58.65%	2021-03-02
TPX	Tempur Sealy International	34.99		0.19	0.55%	-55.14%	2021-03-02
TSCO	Tractor Supply	160.02		-2.43	-1.50%	71.81%	2021-03-02
UAA	Under Armour Inc	22.74		0.85	3.88%	61.28%	2021-03-01
ULTA	Ulta Salon	337.11		-0.02	-0.01%	31.32%	2021-03-02
UNS	Uni-select	10.17		0.34	3.46%	-5.57%	2021-03-02
WMT	Walmart	131.41		0.04	0.03%	16.38%	2021-03-02
WSM	Williams Sonoma	135.01		-0.27	-0.20%	116.15%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2533		-30.44	-1.19%	38.06%	2021-03-02
SPX	S&P 500	3889		-12.71	-0.33%	29.49%	2021-03-02

AAP:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20782	0.0030	0.25%
GBPUSD	1.39646	0.0042	0.30%
AUDUSD	0.78238	0.0056	0.72%
NZDUSD	0.72923	0.0024	0.33%
USDJPY	106.73	0.0930	-0.09%
USDCNY	6.47501	0.0082	0.13%
USDCHF	0.91414	0.0009	-0.10%
USDCAD	1.26107	0.0035	-0.27%
USDMXN	20.6600	0.0007	0.00%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.7007	0.0589	1.04%
USDRUB	73.7864	0.3784	-0.51%
DXY	90.805	0.2335	-0.26%
BTCUSD	47,610.73	2,019	-4.07%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,507	29	-0.09%
S&P 500	3,889.11	13	-0.33%
NASDAQ 100	13,160	122	-0.92%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,631	42	0.64%
DAX	14,054	41	0.29%
CAC 40	5,820	27	0.47%
FTSE MIB	23,146	109	-0.47%
IBEX 35	8,371	7	-0.09%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,343	43	0.23%
[+]

	Todellinen	Chg	%Chg
Apple	125.99	1.79	-1.40%
Tesla	705.61	12.63	-1.76%
Microsoft	234.50	2.41	-1.02%
Amazon	3,132.70	13.44	-0.43%
Facebook	264.14	0.71	-0.27%
Alibaba	238.02	3.67	-1.52%
Visa	216.63	0.03	0.01%
JPMorgan Chase	150.90	0.40	0.27%
Intel	62.09	0.79	-1.26%
Johnson & Johnson	159.39	0.07	0.04%
Procter & Gamble	124.31	0.04	0.03%
Exxon Mobil	56.25	0.14	-0.25%
3M	176.19	0.22	-0.12%
Goldman Sachs	331.84	1.92	0.58%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.8900	0.25	0.41%
Brent	63.8900	0.20	0.31%
Natural gas	2.8490	0.07	2.59%
Gasoline	1.9600	0.02	0.88%
Heating oil	1.8358	0.02	0.92%
Gold	1,734.40	10.56	0.61%
Silver	26.684	0.17	0.65%
Copper	4.2150	0.11	2.58%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	11.25	0.81%
Wheat	659.2500	15.50	2.41%
Lumber	968.00	6.00	-0.62%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.69	0.070	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]