Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Advance Auto Parts - Osakekurssi
Kaavio
Quotes
AAP
164.14
Päivittäinen Muuta:
1.48
0.91%
Vuosittain:
25.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAP
Advance Auto Parts
164.14
1.48
0.91%
25.94%
2021-03-02
AZO
AutoZone
1,187.18
19.50
1.67%
15.86%
2021-03-02
BBBY
Bed Bath & Beyond Inc.
28.10
0.24
0.86%
183.55%
2021-03-02
BBY
Best Buy
102.60
0.96
0.94%
34.03%
2021-03-02
BIG
Big Lots
62.20
-0.22
-0.35%
252.61%
2021-03-02
BJ
BJs Wholesale Club Holdings Inc
39.80
-0.38
-0.95%
88.98%
2021-03-01
COST
Costco Wholesale
329.90
-1.77
-0.53%
8.98%
2021-03-02
CPRT
Copart
109.31
-0.51
-0.46%
30.50%
2021-03-02
DG
Dollar General
189.46
-3.29
-1.71%
21.12%
2021-03-02
DKS
Dick's Sporting Goods
74.01
0.01
0.01%
110.44%
2021-03-02
DLTR
Dollar Tree
97.75
-1.48
-1.49%
19.47%
2021-03-02
DORM
Dorman Products
100.79
-1.76
-1.71%
69.17%
2021-03-02
FIVE
Five Below
194.25
0.53
0.27%
101.00%
2021-03-02
GPC
Genuine Parts
108.87
0.66
0.61%
26.07%
2021-03-02
HD
Home Depot
260.55
-1.00
-0.38%
14.31%
2021-03-02
HZO
MarineMax
48.05
-0.52
-1.07%
206.64%
2021-03-02
IEP
Icahn Enterprises
59.89
-1.43
-2.33%
-5.10%
2021-03-02
KAR
Kar Auction Services
14.23
-0.08
-0.56%
-28.06%
2021-03-02
KMX
CarMax
120.76
-0.63
-0.52%
40.16%
2021-03-02
KR
Kroger
32.77
-0.12
-0.36%
11.69%
2021-03-02
LAD
Lithia Motors
378.96
-0.24
-0.06%
225.46%
2021-03-02
LKQ
LKQ
40.08
-0.25
-0.62%
39.51%
2021-03-02
LOW
Lowe's Companies
163.92
2.02
1.25%
50.99%
2021-03-02
LULU
Lululemon Athletica
314.25
2.57
0.82%
37.56%
2021-03-01
MIK
Michaels Companies
17.80
0.95
5.64%
360.54%
2021-03-02
MNRO
Monro Muffler Brake
64.75
0.12
0.19%
18.44%
2021-03-02
ODP
Office Depot
39.69
-1.26
-3.06%
1,596.15%
2021-03-02
ORLY
O'Reilly Automotive
451.75
0.52
0.12%
24.05%
2021-03-02
RH
Restoration Hardware
495.07
-10.89
-2.15%
169.88%
2021-03-02
ROST
Ross Stores
117.22
-3.35
-2.78%
7.32%
2021-03-02
SFM
Sprouts Farmers Market
21.98
0.21
0.96%
33.66%
2021-03-02
SHW
Sherwin-Williams
692.01
-1.83
-0.26%
28.01%
2021-03-02
TGT
Target
177.52
-8.57
-4.61%
67.72%
2021-03-02
THO
Thor Industries
120.10
-1.75
-1.44%
58.65%
2021-03-02
TPX
Tempur Sealy International
34.99
0.19
0.55%
-55.14%
2021-03-02
TSCO
Tractor Supply
160.02
-2.43
-1.50%
71.81%
2021-03-02
UAA
Under Armour Inc
22.74
0.85
3.88%
61.28%
2021-03-01
ULTA
Ulta Salon
337.11
-0.02
-0.01%
31.32%
2021-03-02
UNS
Uni-select
10.17
0.34
3.46%
-5.57%
2021-03-02
WMT
Walmart
131.41
0.04
0.03%
16.38%
2021-03-02
WSM
Williams Sonoma
135.01
-0.27
-0.20%
116.15%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2533
-30.44
-1.19%
38.06%
2021-03-02
SPX
S&P 500
3889
-12.71
-0.33%
29.49%
2021-03-02
AAP:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20782
0.0030
0.25%
GBPUSD
1.39646
0.0042
0.30%
AUDUSD
0.78238
0.0056
0.72%
NZDUSD
0.72923
0.0024
0.33%
USDJPY
106.73
0.0930
-0.09%
USDCNY
6.47501
0.0082
0.13%
USDCHF
0.91414
0.0009
-0.10%
USDCAD
1.26107
0.0035
-0.27%
USDMXN
20.6600
0.0007
0.00%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7007
0.0589
1.04%
USDRUB
73.7864
0.3784
-0.51%
DXY
90.805
0.2335
-0.26%
BTCUSD
47,610.73
2,019
-4.07%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,507
29
-0.09%
S&P 500
3,889.11
13
-0.33%
NASDAQ 100
13,160
122
-0.92%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,631
42
0.64%
DAX
14,054
41
0.29%
CAC 40
5,820
27
0.47%
FTSE MIB
23,146
109
-0.47%
IBEX 35
8,371
7
-0.09%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,343
43
0.23%
[+]
Todellinen
Chg
%Chg
Apple
125.99
1.79
-1.40%
Tesla
705.61
12.63
-1.76%
Microsoft
234.50
2.41
-1.02%
Amazon
3,132.70
13.44
-0.43%
Facebook
264.14
0.71
-0.27%
Alibaba
238.02
3.67
-1.52%
Visa
216.63
0.03
0.01%
JPMorgan Chase
150.90
0.40
0.27%
Intel
62.09
0.79
-1.26%
Johnson & Johnson
159.39
0.07
0.04%
Procter & Gamble
124.31
0.04
0.03%
Exxon Mobil
56.25
0.14
-0.25%
3M
176.19
0.22
-0.12%
Goldman Sachs
331.84
1.92
0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.8900
0.25
0.41%
Brent
63.8900
0.20
0.31%
Natural gas
2.8490
0.07
2.59%
Gasoline
1.9600
0.02
0.88%
Heating oil
1.8358
0.02
0.92%
Gold
1,734.40
10.56
0.61%
Silver
26.684
0.17
0.65%
Copper
4.2150
0.11
2.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
11.25
0.81%
Wheat
659.2500
15.50
2.41%
Lumber
968.00
6.00
-0.62%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Todellinen
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.070
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]