AAN

27.38

Päivittäinen Muuta:

-1.51%

Vuosittain:

-38.75%

Hinta Päivä vuosi
Aaron's 27.38 -0.42 -1.51% -38.75%
American Eagle Outfitters 34.53 -0.15 -0.42% 257.40%
Ally Financial 51.60 -0.36 -0.69% 143.40%
Bed Bath & Beyond Inc. 28.76 -0.66 -2.23% 183.58%
Best Buy 113.24 3.26 2.96% 16.75%
Big Lots 60.66 0.17 0.28% 17.92%
Credit Acceptance 476.92 1.08 0.23% 4.75%
Conn's 23.06 -0.07 -0.30% 129.00%
Consumer Portfolio Services 4.84 0.01 0.21% 49.38%
Carters 79.65 -19.73 -19.85% -9.48%
Americas Car Mart 155.74 3.76 2.47% 57.86%
Dollar General 228.79 3.20 1.42% 19.35%
Dollar Tree 100.14 0.75 0.75% 4.74%
Enova International 31.00 -0.39 -1.24% 91.12%
Ethan Allen 24.53 -0.73 -2.89% 109.84%
Express 4.55 -0.25 -5.11% 275.62%
FirstCash 77.95 0.91 1.18% 27.85%
Five Below 200.01 6.61 3.42% 81.53%
Gap 29.14 0.12 0.40% 130.86%
Haverty Furniture Companies 38.37 0.55 1.45% 177.64%
Kirkland's 19.21 -0.04 -0.18% 380.13%
LEONS FURNITURE 22.25 0.13 0.59% 27.29%
La-Z-Boy 32.10 -1.07 -3.23% 14.93%
Macy's 16.66 -0.31 -1.80% 158.22%
OneMain Holdings 59.58 -1.43 -2.34% 106.52%
Rent-A-Center 55.66 1.23 2.26% 103.28%
Restoration Hardware 684.69 9.65 1.43% 140.54%
Regional Management 51.00 0.35 0.69% 230.10%
Sally Beauty 19.36 -2.99 -13.38% 47.56%
Santander Consumer USA 28.00 -12.84 -31.44% 57.13%
Scotts Miracle-Gro 182.39 0.79 0.44% 24.89%
Tiffany 131.46 0.03 0.02% -1.78%
Tapestry Inc 40.09 0.17 0.43% 197.62%
Tempur Sealy International 39.10 -0.72 -1.81% -48.51%
Tractor Supply 187.66 5.24 2.87% 28.07%
Urban Outfitters 36.46 -0.28 -0.76% 136.45%
World Acceptance 182.00 -1.90 -1.03% 166.98%
Williams Sonoma 156.87 2.48 1.60% 84.74%
Sleep Country Canada Holdings Inc 27.73 -0.61 -2.15% 45.79%

Hinta Päivä vuosi
US400 2672 23.11 0.87% 44.48%