AAL

23.35

Päivittäinen Muuta:

4.24%

Vuosittain:

136.58%

Hinta Päivä vuosi
American Airlines 23.35 0.95 4.24% 136.58%
Atlas Air Worldwide 74.77 0.69 0.93% 94.46%
Air Canada 25.53 -0.27 -1.05% 52.60%
AerCap 58.01 0.35 0.61% 100.03%
Air Lease 46.24 -0.14 -0.30% 78.40%
Allegiant Travel 229.33 0.13 0.06% 168.07%
Alaska Air 71.67 1.83 2.62% 146.71%
Air Transport Services 25.18 -0.09 -0.36% 19.62%
Boeing 227.98 -0.49 -0.21% 68.33%
C.H. Robinson Worldwide 99.03 -0.75 -0.75% 27.22%
Canadian National Railway 130.98 0.91 0.70% 15.52%
Canadian Pacific Railway 93.78 -3.23 -3.33% -70.96%
CSX 100.40 -1.31 -1.29% 51.23%
Delta Air Lines 46.75 0.44 0.95% 113.86%
Easyjet 985.80 -28.70 -2.83% 78.72%
FedEx 309.26 -0.17 -0.05% 159.47%
Fly Leasing 16.91 -0.04 -0.24% 189.06%
General Dynamics 191.65 -0.29 -0.15% 37.40%
Hawaiian 24.92 0.29 1.16% 87.19%
Huntington Ingalls Industries 216.84 0.63 0.29% 21.33%
Hexcel 52.05 -0.46 -0.88% 72.64%
IAG 189.68 -7.22 -3.67% 0.81%
J. B. Hunt 176.07 -0.42 -0.24% 71.54%
JetBlue Airways 19.91 0.23 1.17% 121.71%
Jacobs Engineering 139.10 0.65 0.47% 79.79%
Lockheed Martin 391.12 0.34 0.09% 3.60%
Southwest Airlines 62.10 -0.20 -0.32% 129.24%
Northrop Grumman 372.87 1.26 0.34% 12.59%
Norfolk Southern 285.74 -4.09 -1.41% 67.36%
Royal Caribbean Cruises 84.54 0.27 0.32% 93.46%
Ryanair 113.62 -2.29 -1.98% 95.19%
Spirit Airlines 35.67 0.70 2.00% 266.60%
SkyWest 49.74 0.14 0.28% 84.56%
Spirit AeroSystems 42.40 -0.77 -1.78% 104.98%
TransDigm 596.45 -0.96 -0.16% 64.18%
United Airlines Holdings 56.57 1.29 2.33% 140.72%
Union Pacific 224.76 -3.10 -1.36% 41.25%
United Parcel Service 216.29 -0.09 -0.04% 125.07%
Controladorauelaavcncv 17.96 -0.04 -0.22% 311.93%
China Southern Airlines 33.19 0.19 0.58% 50.59%

Hinta Päivä vuosi
NASDAQ 13379 -50.93 -0.38% 44.88%
US500 4182 -10.56 -0.25% 43.08%
USNDX 13419 -80.21 -0.60% 44.32%