AAL

22.29

Päivittäinen Muuta:

3.96%

Vuosittain:

20.29%

Hinta Päivä vuosi
American Airlines 22.29 0.85 3.96% 20.29%
Atlas Air Worldwide 58.30 1.73 3.06% 121.67%
Air Canada 27.15 0.75 2.84% -22.58%
AerCap 48.91 2.20 4.71% -5.34%
Air Lease 47.30 2.42 5.39% 24.18%
Allegiant Travel 254.30 3.51 1.39% 86.60%
Alaska Air 66.39 1.02 1.56% 33.61%
Air Transport Services 27.90 0.56 2.05% 51.71%
Boeing 229.74 6.67 2.99% -18.85%
C.H. Robinson Worldwide 94.43 1.31 1.41% 33.39%
CNR 140.88 -0.53 -0.37% 19.38%
Canadian Pacific Railway 456.76 -5.85 -1.26% 32.63%
CSX 91.80 -0.36 -0.39% 27.50%
Delta Air Lines 48.56 0.34 0.70% 0.12%
Easyjet 1,045.50 45.50 4.55% -1.13%
FedEx 260.94 1.48 0.57% 91.29%
Fly Leasing 10.69 0.66 6.54% -36.37%
General Dynamics 168.89 1.21 0.72% 0.36%
Hawaiian 27.29 1.20 4.60% 43.63%
Huntington Ingalls Industries 182.78 3.15 1.75% -16.74%
Hexcel 56.92 1.65 2.99% -18.03%
IAG 216.50 13.80 6.81% -51.57%
J. B. Hunt 154.18 3.45 2.29% 57.25%
JetBlue Airways 19.23 0.78 4.23% 23.75%
Jacobs Engineering 114.92 0.37 0.32% 37.63%
Lockheed Martin 343.51 5.02 1.48% -14.56%
Southwest Airlines 58.03 0.22 0.38% 23.65%
Northrop Grumman 302.14 3.36 1.12% -12.92%
Norfolk Southern 256.36 0.18 0.07% 39.14%
Royal Caribbean Cruises 95.71 2.09 2.23% 20.60%
Ryanair 110.51 1.63 1.49% 54.62%
Spirit Airlines 36.18 -0.12 -0.33% 37.12%
SkyWest 56.79 1.04 1.87% 25.50%
Spirit AeroSystems 48.05 0.85 1.80% -4.28%
TransDigm 595.16 -0.15 -0.03% 3.07%
United Airlines Holdings 54.71 1.49 2.79% -8.20%
Union Pacific 207.76 -1.44 -0.69% 28.11%
United Parcel Service 161.23 -0.14 -0.09% 68.26%
Controladorauelaavcncv 15.76 0.03 0.19% 57.68%
China Southern Airlines 35.32 1.63 4.84% 32.78%

Hinta Päivä vuosi
NASDAQ 13048 -309.98 -2.32% 44.70%
NASDAQ 100 12750 -308.97 -2.37% 42.48%
S&P 500 3842 -28.28 -0.73% 22.74%