Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Anglo American - Osakekurssi
Kaavio
Quotes
AAL
3,044.50
Päivittäinen Muuta:
-24.00
-0.78%
Vuosittain:
116.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAL
Anglo American
3,044.50
-24.00
-0.78%
116.38%
2021-04-22
ABBN
ABB
29.68
-0.14
-0.47%
76.61%
2021-04-22
ACX
Acerinox
11.60
0.03
0.22%
88.54%
2021-04-22
ALRS
Ak Alrosa
110.82
-0.31
-0.28%
76.27%
2021-04-22
AMS
Anglo American
212,044.00
3,210.00
1.54%
145.14%
2021-04-22
ANG
Anglogold Ashanti
32,046.00
227.00
0.71%
-30.61%
2021-04-22
ANTO
Antofagasta
1,800.00
-41.00
-2.23%
131.07%
2021-04-22
APAM
Aperam
43.83
0.42
0.96%
98.66%
2021-04-22
APF
Anglo Pacific Group
131.40
0.40
0.31%
-8.11%
2021-04-22
ARI
African Rainbow Minerals Ltd
27,576.00
-121.00
-0.44%
126.74%
2021-04-21
BA/
BAE Systems PLC
505.15
-21.25
-4.04%
-1.65%
2021-04-22
BATS
British American Tobacco
2,733.50
-3.00
-0.11%
-7.02%
2021-04-22
BHP
BHP Billiton
47.65
0.44
0.93%
60.17%
2021-04-22
BHP
BHP Group PLC
2,172.50
-6.00
-0.28%
-92.59%
2021-04-22
BOL
Boliden
329.40
1.10
0.34%
59.52%
2021-04-22
BTU
Peabody Energy
3.84
0.19
5.21%
14.97%
2021-04-21
EXX
Exxaro Resources Ltd
17,696.00
37.00
0.21%
72.96%
2021-04-22
FCX
Freeport-McMoran
35.90
0.02
0.06%
369.90%
2021-04-21
FM
First Quantum Minerals
27.39
0.20
0.74%
252.51%
2021-04-21
FMG
Fortescue Metals
21.32
-0.28
-1.30%
92.59%
2021-04-22
FRES
Fresnillo
896.40
-32.80
-3.53%
18.01%
2021-04-22
GFI
Gold Fields Ltd
14,547.00
39.00
0.27%
8.88%
2021-04-22
GLEN
Glencore
290.70
-2.20
-0.75%
102.66%
2021-04-22
HEI
HeidelbergCement
77.26
-0.46
-0.59%
92.96%
2021-04-22
IMP
Impala Platinum
29,822.00
414.00
1.41%
194.57%
2021-04-22
KAZ
Kaz Minerals
849.20
0.40
0.05%
102.19%
2021-04-22
KIO
Kumba Iron Ore
66,463.00
307.00
0.46%
104.72%
2021-04-22
MT
ArcelorMittal
24.27
0.14
0.57%
160.32%
2021-04-22
OUT1V
Outokumpu
5.38
0.04
0.71%
129.11%
2021-04-22
RIO
Rio Tinto
120.53
0.44
0.37%
40.15%
2021-04-22
RIO
Rio Tinto
5,970.50
-3.50
-0.06%
57.82%
2021-04-22
RUAL
United Company RUSAL Plc
5.33
0.20
3.90%
-79.65%
2021-04-22
SAF
Safran
118.46
1.42
1.21%
52.65%
2021-04-22
SGO
Cie de Saint-Gobain
52.37
0.19
0.36%
117.03%
2021-04-22
SSABA
SSAB
47.38
0.05
0.11%
109.92%
2021-04-22
SSW
Sibanye Stillwater Ltd
7,167.00
205.00
2.94%
142.95%
2021-04-21
SU
Schneider Electric
137.29
1.97
1.46%
65.05%
2021-04-22
TKA
Thyssenkrupp
10.63
0.08
0.71%
87.39%
2021-04-22
TX
Ternium
38.81
0.47
1.23%
185.79%
2021-04-21
VALE
Vale
19.42
0.26
1.36%
143.82%
2021-04-21
VOE
voestalpine
36.30
0.20
0.55%
96.22%
2021-04-22
Hinta
Päivä
vuosi
Päivämäärä
UKX
FTSE 100
6900
5.68
0.08%
18.44%
2021-04-22
AAL:LN
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Lainapääoman
Nettotulot
Liikekulut
Tavanomainen Osakepääoma
Myyntituotot
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20504
0.0013
0.11%
GBPUSD
1.39031
0.0027
-0.20%
AUDUSD
0.77440
0.0010
-0.13%
NZDUSD
0.71853
0.0019
-0.26%
USDJPY
108.03
0.0040
0.00%
USDCNY
6.48770
0.0040
-0.06%
USDCHF
0.91529
0.0014
-0.15%
USDCAD
1.25043
0.0000
0.00%
USDMXN
19.9391
0.0392
0.20%
USDINR
75.0400
0.3810
-0.51%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.2113
0.2437
-0.32%
DXY
91.070
0.0854
-0.09%
BTCUSD
53,974.04
168
0.31%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,109
28
-0.08%
S&P 500
4,168
5
-0.13%
NASDAQ 100
13,910
25
-0.18%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,901
6
0.08%
DAX
15,262
66
0.43%
CAC 40
6,249
39
0.63%
FTSE MIB
24,234
78
0.32%
IBEX 35
8,592
72
0.84%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,559
3
-0.08%
TSX
19,143
102
0.54%
[+]
Todellinen
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.0600
0.28
-0.46%
Brent
64.9200
0.40
-0.61%
Natural gas
2.6670
0.02
-0.85%
Gasoline
1.9752
0.01
-0.41%
Heating oil
1.8491
0.00
-0.25%
Gold
1,784.46
9.00
-0.50%
Silver
26.314
0.26
-0.98%
Copper
4.2840
0.01
-0.13%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,517.2500
20.00
1.34%
Wheat
682.2500
9.00
1.34%
Cotton
85.09
0.26
0.31%
Coffee
132.80
0.60
0.45%
Rice
12.8650
0.00
0.00%
[+]
Todellinen
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Mexico
6.7250
0.015
-0.02%
Canada
1.5250
0.021
0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
China
3.1630
0.021
-0.02%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]