AAL

3,044.50

Päivittäinen Muuta:

-0.78%

Vuosittain:

116.38%

Hinta Päivä vuosi
Anglo American 3,044.50 -24.00 -0.78% 116.38%
ABB 29.68 -0.14 -0.47% 76.61%
Acerinox 11.60 0.03 0.22% 88.54%
Ak Alrosa 110.82 -0.31 -0.28% 76.27%
Anglo American 212,044.00 3,210.00 1.54% 145.14%
Anglogold Ashanti 32,046.00 227.00 0.71% -30.61%
Antofagasta 1,800.00 -41.00 -2.23% 131.07%
Aperam 43.83 0.42 0.96% 98.66%
Anglo Pacific Group 131.40 0.40 0.31% -8.11%
African Rainbow Minerals Ltd 27,576.00 -121.00 -0.44% 126.74%
BAE Systems PLC 505.15 -21.25 -4.04% -1.65%
British American Tobacco 2,733.50 -3.00 -0.11% -7.02%
BHP Billiton 47.65 0.44 0.93% 60.17%
BHP Group PLC 2,172.50 -6.00 -0.28% -92.59%
Boliden 329.40 1.10 0.34% 59.52%
Peabody Energy 3.84 0.19 5.21% 14.97%
Exxaro Resources Ltd 17,696.00 37.00 0.21% 72.96%
Freeport-McMoran 35.90 0.02 0.06% 369.90%
First Quantum Minerals 27.39 0.20 0.74% 252.51%
Fortescue Metals 21.32 -0.28 -1.30% 92.59%
Fresnillo 896.40 -32.80 -3.53% 18.01%
Gold Fields Ltd 14,547.00 39.00 0.27% 8.88%
Glencore 290.70 -2.20 -0.75% 102.66%
HeidelbergCement 77.26 -0.46 -0.59% 92.96%
Impala Platinum 29,822.00 414.00 1.41% 194.57%
Kaz Minerals 849.20 0.40 0.05% 102.19%
Kumba Iron Ore 66,463.00 307.00 0.46% 104.72%
ArcelorMittal 24.27 0.14 0.57% 160.32%
Outokumpu 5.38 0.04 0.71% 129.11%
Rio Tinto 120.53 0.44 0.37% 40.15%
Rio Tinto 5,970.50 -3.50 -0.06% 57.82%
United Company RUSAL Plc 5.33 0.20 3.90% -79.65%
Safran 118.46 1.42 1.21% 52.65%
Cie de Saint-Gobain 52.37 0.19 0.36% 117.03%
SSAB 47.38 0.05 0.11% 109.92%
Sibanye Stillwater Ltd 7,167.00 205.00 2.94% 142.95%
Schneider Electric 137.29 1.97 1.46% 65.05%
Thyssenkrupp 10.63 0.08 0.71% 87.39%
Ternium 38.81 0.47 1.23% 185.79%
Vale 19.42 0.26 1.36% 143.82%
voestalpine 36.30 0.20 0.55% 96.22%

Hinta Päivä vuosi
FTSE 100 6900 5.68 0.08% 18.44%