Anglo American - Osakekurssi

AAL

3,139.50

Päivittäinen Muuta:

2.18%

Vuosittain:

59.06%

Hinta Päivä vuosi
Anglo American 3,139.50 67.00 2.18% 59.06%
ABB 33.50 -0.12 -0.36% 41.53%
Acerinox 11.20 -0.05 -0.44% 46.84%
Ak Alrosa 131.21 1.41 1.09% 97.78%
Anglo American 187,569.00 4,938.00 2.70% 40.72%
Anglogold Ashanti 29,360.00 285.00 0.98% -51.30%
Antofagasta 1,492.50 14.00 0.95% 42.75%
Aperam 51.54 0.12 0.23% 102.83%
Anglo Pacific Group 134.80 -1.20 -0.88% 13.09%
African Rainbow Minerals Ltd 28,542.00 76.00 0.27% 45.34%
BAE Systems PLC 560.60 7.20 1.30% 17.55%
British American Tobacco 2,739.50 -31.00 -1.12% 1.33%
BHP Billiton 52.47 -0.89 -1.67% 40.67%
BHP Group PLC 2,281.00 -35.50 -1.53% -93.80%
Boliden 335.55 -1.95 -0.58% 37.30%
Peabody Energy 10.70 0.51 4.97% 227.45%
Exxaro Resources Ltd 18,025.00 165.00 0.92% 33.53%
Freeport-McMoran 36.69 0.34 0.94% 175.86%
First Quantum Minerals 25.31 0.04 0.16% 110.57%
Fortescue Metals 25.81 -0.01 -0.04% 53.18%
Fresnillo 806.80 52.80 7.00% -36.02%
Gold Fields Ltd 14,120.00 295.00 2.13% -37.35%
Glencore 326.80 3.20 0.99% 79.40%
HeidelbergCement 75.00 0.50 0.67% 45.35%
Impala Platinum 25,498.00 669.00 2.69% 64.54%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 75,955.00 3,037.00 4.17% 38.31%
ArcelorMittal 28.23 -0.03 -0.09% 193.00%
Outokumpu 5.83 0.03 0.48% 144.30%
Rio Tinto 132.22 -0.25 -0.19% 27.87%
Rio Tinto 6,131.00 90.00 1.49% 27.78%
United Company RUSAL Plc 5.12 0.02 0.39% -81.84%
Safran 118.28 3.02 2.62% 30.41%
Cie de Saint-Gobain 58.74 0.55 0.95% 76.66%
SSAB 47.41 -0.47 -0.98% 78.70%
Sibanye Stillwater Ltd 6,152.00 -63.00 -1.01% 18.60%
Schneider Electric 139.06 0.78 0.56% 35.67%
Thyssenkrupp 8.50 0.12 1.40% 26.26%
Ternium 45.23 0.24 0.50% 207.90%
Vale 22.96 0.80 3.61% 90.30%
voestalpine 36.78 -0.16 -0.43% 97.58%

Hinta Päivä vuosi
GB100 7011 17.27 0.25% 14.35%