AA

33.12

Päivittäinen Muuta:

-8.09%

Vuosittain:

352.39%

Hinta Päivä vuosi
Alcoa 33.12 -2.92 -8.09% 352.39%
Barrick Gold USA 22.11 -0.12 -0.54% -9.90%
Aluminum Of China 12.17 -0.02 -0.16% 151.97%
Agnico Eagle Mines USA 66.35 0.75 1.14% 23.08%
Arconic Inc 25.14 -0.88 -3.38% 170.03%
Allegheny Technologies 21.57 -0.57 -2.57% 208.58%
Bhp Billiton 60.00 -1.46 -2.34% 98.81%
Peabody Energy 3.62 -0.22 -5.70% 8.71%
Anheuser-Busch 67.15 -1.35 -1.96% 55.48%
Century Aluminum 14.43 -1.65 -9.97% 280.74%
Cliffs Natural Resources 16.51 -0.80 -4.60% 352.33%
Commercial Metals 27.79 -0.94 -3.22% 83.67%
Freeport-McMoran 35.88 -1.45 -3.88% 384.21%
First Quantum Minerals 28.46 0.23 0.81% 298.60%
Gerdau 32.33 -0.18 -0.55% 172.83%
Grupo México 103.44 1.06 1.04% 129.92%
Hecla Mining 6.16 -0.04 -0.65% 171.37%
Hindalco Industries 359.35 -2.05 -0.57% 235.53%
Kaiser Aluminum 108.80 -2.63 -2.36% 48.80%
Martin Marietta Materials 345.75 -4.87 -1.39% 92.89%
Newmont Mining 65.87 1.02 1.57% 11.13%
Nucor 78.71 -0.73 -0.92% 118.34%
Rio Tinto 120.20 -0.65 -0.54% 38.07%
Rio Tinto 84.27 -1.50 -1.74% 88.67%
Reliance Steel & Aluminum 152.54 -2.76 -1.78% 82.70%
United Company RUSAL Plc 5.23 -0.22 -4.04% -79.49%
South32 2.85 -0.04 -1.38% 52.41%
Southern Copper 74.51 -1.69 -2.22% 151.64%
Steel Dynamics 49.73 -1.06 -2.07% 123.81%
Teck Resources 27.45 -0.66 -2.35% 173.68%
Ternium 37.00 -0.97 -2.46% 182.44%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 21.55 0.12 0.56% 348.96%
Vale 19.07 -0.28 -1.44% 143.71%
Vulcan Materials 174.82 -1.92 -1.09% 64.92%
United States Steel 21.42 -1.38 -6.04% 220.90%

Hinta Päivä vuosi
S&P 500 4129 -26.65 -0.64% 50.90%