AA

20.01

Päivittäinen Muuta:

-12.39%

Vuosittain:

20.61%

Hinta Päivä vuosi
Alcoa 20.01 -2.83 -12.39% 20.61%
Barrick Gold USA 23.83 0.44 1.88% 29.86%
Aluminum Of China 8.10 0.38 4.44% 1.25%
Agnico Eagle Mines USA 69.78 -0.35 -0.49% 15.02%
Arconic Inc 28.82 -1.00 -3.35% -0.07%
Allegheny Technologies 17.96 -0.55 -2.97% 1.58%
Bhp Billiton 57.76 -0.43 -0.72% 20.21%
Peabody Energy 3.98 -0.09 -2.09% -50.93%
Anheuser-Busch 68.30 -0.04 -0.06% -13.34%
Century Aluminum 11.54 -0.65 -5.33% 73.27%
Cliffs Natural Resources 16.31 -0.76 -4.43% 110.39%
Commercial Metals 21.09 -0.10 -0.47% -3.52%
Freeport-McMoran 30.04 -0.93 -3.00% 143.83%
First Quantum Minerals 23.45 -0.25 -1.05% 86.70%
Gerdau 25.02 -0.12 -0.48% 13.37%
Grupo México 90.29 0.69 0.77% 58.57%
Hecla Mining 5.49 -0.10 -1.79% 75.40%
Hindalco Industries 248.90 -3.20 -1.27% 22.25%
Kaiser Aluminum 100.76 -1.95 -1.90% -0.28%
Martin Marietta Materials 310.00 0 0% 16.88%
Newmont Mining 62.31 -1.21 -1.90% 42.33%
Nucor 54.42 -1.34 -2.40% 4.71%
Rio Tinto 121.88 2.08 1.74% 13.50%
Rio Tinto 82.22 -0.27 -0.33% 35.90%
Reliance Steel & Aluminum 125.55 -2.90 -2.25% 6.93%
United Company RUSAL Plc 3.84 0.02 0.52% -89.19%
South32 2.66 -0.01 -0.37% -6.34%
Southern Copper 70.29 0.18 0.26% 67.96%
Steel Dynamics 38.80 -1.38 -3.43% 20.99%
Teck Resources 26.00 -0.24 -0.91% 28.40%
Ternium 29.78 -0.07 -0.23% 27.05%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.16 0.05 0.35% 30.15%
Vale 17.41 0.01 0.06% 29.73%
Vulcan Materials 158.86 -1.76 -1.10% 12.11%
United States Steel 19.23 -1.33 -6.47% 92.88%

Hinta Päivä vuosi
S&P 500 3854 1.22 0.03% 15.94%