AA

39.84

Päivittäinen Muuta:

1.12%

Vuosittain:

191.44%

Hinta Päivä vuosi
Alcoa 39.84 0.44 1.12% 191.44%
Barrick Gold USA 21.57 -0.20 -0.92% -24.90%
Aluminum Of China 14.34 -0.82 -5.41% 106.33%
Agnico Eagle Mines USA 64.21 0.12 0.19% -21.15%
Arconic Inc 33.10 -2.32 -6.55% 89.58%
Allegheny Technologies 19.44 -0.31 -1.57% 112.69%
Bhp Billiton 66.40 1.11 1.70% 48.71%
Peabody Energy 11.43 -0.26 -2.22% 262.86%
Anheuser-Busch 62.33 -0.61 -0.97% 11.69%
Century Aluminum 14.75 0.36 2.50% 54.05%
Cliffs Natural Resources 24.16 0.22 0.92% 341.68%
Commercial Metals 32.26 0.54 1.70% 50.89%
Freeport-McMoran 36.67 0.05 0.14% 183.17%
First Quantum Minerals 25.56 -1.16 -4.34% 117.90%
Gerdau 31.08 0.35 1.14% 77.60%
Grupo México 91.48 0.22 0.24% 60.46%
Hecla Mining 6.57 0.06 0.92% 8.60%
Hindalco Industries 448.80 3.00 0.67% 176.44%
Kaiser Aluminum 119.95 -0.33 -0.27% 92.01%
Martin Marietta Materials 361.44 -1.39 -0.38% 70.27%
Newmont Mining 62.81 0.83 1.34% -10.59%
Nucor 105.44 3.36 3.29% 145.15%
Rio Tinto 132.39 -0.84 -0.63% 25.97%
Rio Tinto 89.02 1.72 1.97% 43.88%
Reliance Steel & Aluminum 156.73 2.24 1.45% 53.55%
United Company RUSAL Plc 5.48 -0.14 -2.49% -81.29%
South32 3.00 0.01 0.33% 42.86%
Southern Copper 65.61 0.99 1.53% 50.69%
Steel Dynamics 64.36 1.45 2.30% 130.60%
Teck Resources 27.83 -0.65 -2.28% 98.08%
Ternium 49.84 0.90 1.84% 227.68%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.59 0.16 0.78% 113.37%
Vale 21.58 0.37 1.74% 88.14%
Vulcan Materials 180.22 0.79 0.44% 44.95%
United States Steel 25.56 0.50 1.99% 258.74%

Hinta Päivä vuosi
US500 4414 27.02 0.62% 33.49%