Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Agilent - Osakekurssi
Kaavio
Quotes
A
133.50
Päivittäinen Muuta:
-1.08
-0.80%
Vuosittain:
72.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABT
Abbott
124.53
0.18
0.14%
27.07%
2021-04-19
ALGN
Align Technology
603.72
-2.61
-0.43%
206.91%
2021-04-19
BIO
Bio-Rad Laboratories
629.59
3.47
0.55%
48.63%
2021-04-19
BRKR
Bruker
66.97
-0.68
-1.01%
81.84%
2021-04-19
CRL
Charles River Laboratories
324.59
1.21
0.37%
125.00%
2021-04-19
CTLT
Catalent
108.63
-1.97
-1.78%
84.37%
2021-04-19
DGX
Quest Diagnostics
131.09
0.98
0.75%
37.95%
2021-04-19
DHR
Danaher
241.99
-1.07
-0.44%
55.29%
2021-04-19
EW
Edwards Lifesciences
88.56
-0.46
-0.52%
-60.57%
2021-04-19
EXAS
Exact Sciences
127.53
-2.51
-1.93%
64.85%
2021-04-19
HOLX
Hologic
76.68
0.02
0.03%
77.34%
2021-04-19
HSIC
Henry Schein
70.64
-0.53
-0.74%
32.91%
2021-04-19
ILMN
Illumina
404.18
5.18
1.30%
25.18%
2021-04-19
IQV
IQVIA Holdings Inc
216.22
0.66
0.31%
69.57%
2021-04-19
ISRG
Intuitive Surgical
811.19
-1.38
-0.17%
56.50%
2021-04-19
LH
Laboratory Of America
260.51
-1.69
-0.64%
78.91%
2021-04-19
LMNX
Luminex
36.75
0.04
0.11%
11.06%
2021-04-19
MTD
Mettler Toledo International
1,277.29
-5.04
-0.39%
80.15%
2021-04-19
MYGN
Myriad Genetics
27.22
-0.09
-0.33%
79.08%
2021-04-19
NSTG
NanoString Technologies
71.33
-1.68
-2.29%
150.46%
2021-04-19
OSUR
OraSure Technologies
9.50
-0.51
-5.09%
-30.56%
2021-04-19
PDCO
Patterson Companies
32.13
-0.18
-0.56%
107.02%
2021-04-19
PKI
PerkinElmer
134.59
1.43
1.07%
59.24%
2021-04-19
QDEL
Quidel
122.32
-6.51
-5.05%
12.08%
2021-04-19
RGEN
Repligen
212.04
-1.26
-0.59%
103.53%
2021-04-19
ROG
Roche Holding
310.30
1.10
0.36%
-7.23%
2021-04-19
TECH
Bio Techne
414.51
-4.04
-0.97%
99.49%
2021-04-19
TMO
Thermo Fisher Scientific
487.64
-5.28
-1.07%
49.05%
2021-04-19
WAT
Waters
298.81
-1.09
-0.36%
53.76%
2021-04-19
XRAY
Dentsply International
65.53
0.11
0.17%
58.75%
2021-04-19
ZBH
Zimmer Biomet Holdings Inc
172.53
0.65
0.38%
47.46%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4171
-22.21
-0.53%
52.42%
2021-04-20
A:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20610
0.0019
0.16%
GBPUSD
1.39995
0.0008
0.06%
AUDUSD
0.77936
0.0029
0.37%
NZDUSD
0.72118
0.0024
0.33%
USDJPY
108.17
0.0640
0.06%
USDCNY
6.49065
0.0169
-0.26%
USDCHF
0.91429
0.0006
-0.06%
USDCAD
1.24938
0.0031
-0.25%
USDMXN
19.8078
0.0065
-0.03%
USDINR
74.7675
0.0825
-0.11%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2345
0.0365
-0.05%
DXY
90.945
0.1237
-0.14%
BTCUSD
55,174.44
520
-0.93%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,166
89
0.26%
S&P 500
4,171
8
0.19%
NASDAQ 100
13,925
18
0.13%
NIKKEI 225
29,081
605
-2.04%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,016
50
-0.70%
SHANGHAI
3,488
10
0.29%
SENSEX
48,290
340
0.71%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.9800
0.60
0.95%
Brent
67.7300
0.68
1.01%
Natural gas
2.7480
0.00
-0.04%
Gasoline
2.0628
0.02
0.90%
Heating oil
1.9063
0.01
0.73%
Gold
1,772.12
2.81
0.16%
Silver
25.963
0.15
0.59%
Copper
4.2865
0.04
0.86%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.0000
13.25
0.91%
Wheat
654.0000
1.75
0.27%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Belgium
0.0286
0.026
0.08%
Spain
0.4171
0.019
0.03%
[+]