SPGI

305.95

Päivittäinen Muuta:

-0.08%

Vuosittain:

2.60%

Hinta Päivä vuosi
ADP 161.12 -0.79 -0.49% -7.87%
Aramark 36.49 -0.28 -0.76% -21.71%
On Assignment 85.84 -5.04 -5.55% 21.59%
Bright Horizons Family Solutions 158.35 2.49 1.60% -2.66%
Bazaarvoice 15.18 -0.48 -3.07% -9.80%
Calgon Carbon 29.42 -0.06 -0.20% 66.59%
Clean Harbors 81.69 -0.26 -0.32% -2.93%
CME 191.82 -2.32 -1.20% -7.40%
CoStar 853.72 -14.56 -1.68% 30.95%
Cintas 326.07 -1.07 -0.33% 13.81%
Ecolab 210.77 -1.66 -0.78% 9.21%
Equifax 177.00 -0.63 -0.35% 17.20%
Envestnet 85.20 0.51 0.60% 14.44%
Fastenal 50.48 0.16 0.32% 35.30%
FactSet Research Systems 318.20 -2.44 -0.76% 15.13%
Fair Isaac 483.30 1.92 0.40% 18.50%
Focus Financial Partners Inc 49.64 1.38 2.86% 73.26%
Houghton Mifflin Harcourt 4.03 0.26 6.90% -36.83%
H&R Block 16.34 0.38 2.36% -34.56%
Intercontinental Exchange 115.19 -0.43 -0.37% 19.65%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Iron Mountain 30.02 -0.17 -0.56% -3.53%
Gartner 160.41 -2.47 -1.52% -0.32%
Korn Ferry International 47.19 -1.85 -3.77% 9.77%
ManpowerGroup 92.68 -2.29 -2.41% -6.49%
Moody's 266.65 -5.51 -2.02% 4.14%
Msci 415.30 5.78 1.41% 49.77%
Nasdaq Omx 140.04 -2.09 -1.47% 29.30%
Nielsen 22.13 -0.24 -1.07% 1.65%
Paychex 88.37 0.30 0.34% 0.45%
Robert Half International 63.79 -1.56 -2.39% 0.49%
Republic Services 93.81 0.11 0.12% 0.31%
SEI Investments 59.67 -0.81 -1.34% -10.01%
Stericycle 68.06 -1.04 -1.51% 6.53%
SS&C Technologies 66.39 -0.43 -0.64% 4.96%
Trueblue 19.26 -0.48 -2.43% -19.01%
TriNet 80.37 -2.88 -3.46% 38.45%
Thomson Reuters 102.17 2.93 2.95% -0.37%
2U 42.65 -1.43 -3.24% 95.91%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%

Hinta Päivä vuosi
S&P 500 3753 -27.29 -0.72% 13.21%