S&P Global Inc - Osakekurssi

Kaavio
Quotes

SPGI

305.95

Päivittäinen Muuta:

-0.23 -0.08%

Vuosittain:

2.60%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ADP	ADP	161.12	-0.79	-0.49%	-7.87%	2021-01-15
ARMK	Aramark	36.49	-0.28	-0.76%	-21.71%	2021-01-15
ASGN	On Assignment	85.84	-5.04	-5.55%	21.59%	2021-01-15
BFAM	Bright Horizons Family Solutions	158.35	2.49	1.60%	-2.66%	2021-01-15
BV	Bazaarvoice	15.18	-0.48	-3.07%	-9.80%	2021-01-15
CCC	Calgon Carbon	29.42	-0.06	-0.20%	66.59%	2021-01-15
CLH	Clean Harbors	81.69	-0.26	-0.32%	-2.93%	2021-01-15
CME	CME	191.82	-2.32	-1.20%	-7.40%	2021-01-15
CSGP	CoStar	853.72	-14.56	-1.68%	30.95%	2021-01-15
CTAS	Cintas	326.07	-1.07	-0.33%	13.81%	2021-01-15
ECL	Ecolab	210.77	-1.66	-0.78%	9.21%	2021-01-15
EFX	Equifax	177.00	-0.63	-0.35%	17.20%	2021-01-15
ENV	Envestnet	85.20	0.51	0.60%	14.44%	2021-01-15
FAST	Fastenal	50.48	0.16	0.32%	35.30%	2021-01-15
FDS	FactSet Research Systems	318.20	-2.44	-0.76%	15.13%	2021-01-15
FICO	Fair Isaac	483.30	1.92	0.40%	18.50%	2021-01-15
FOCS	Focus Financial Partners Inc	49.64	1.38	2.86%	73.26%	2021-01-14
HMHC	Houghton Mifflin Harcourt	4.03	0.26	6.90%	-36.83%	2021-01-15
HRB	H&R Block	16.34	0.38	2.36%	-34.56%	2021-01-15
ICE	Intercontinental Exchange	115.19	-0.43	-0.37%	19.65%	2021-01-15
INFO	IHS Markit Ltd	85.51	1.61	1.92%	9.52%	2021-01-15
IRM	Iron Mountain	30.02	-0.17	-0.56%	-3.53%	2021-01-15
IT	Gartner	160.41	-2.47	-1.52%	-0.32%	2021-01-15
KFY	Korn Ferry International	47.19	-1.85	-3.77%	9.77%	2021-01-15
MAN	ManpowerGroup	92.68	-2.29	-2.41%	-6.49%	2021-01-15
MCO	Moody's	266.65	-5.51	-2.02%	4.14%	2021-01-15
MSCI	Msci	415.30	5.78	1.41%	49.77%	2021-01-15
NDAQ	Nasdaq Omx	140.04	-2.09	-1.47%	29.30%	2021-01-15
NLSN	Nielsen	22.13	-0.24	-1.07%	1.65%	2021-01-15
PAYX	Paychex	88.37	0.30	0.34%	0.45%	2021-01-15
RHI	Robert Half International	63.79	-1.56	-2.39%	0.49%	2021-01-15
RSG	Republic Services	93.81	0.11	0.12%	0.31%	2021-01-15
SEIC	SEI Investments	59.67	-0.81	-1.34%	-10.01%	2021-01-15
SRCL	Stericycle	68.06	-1.04	-1.51%	6.53%	2021-01-15
SSNC	SS&C Technologies	66.39	-0.43	-0.64%	4.96%	2021-01-15
TBI	Trueblue	19.26	-0.48	-2.43%	-19.01%	2021-01-15
TNET	TriNet	80.37	-2.88	-3.46%	38.45%	2021-01-15
TRI	Thomson Reuters	102.17	2.93	2.95%	-0.37%	2021-01-15
TWOU	2U	42.65	-1.43	-3.24%	95.91%	2021-01-15
VRSK	Verisk Analytics	190.02	-3.86	-1.99%	18.35%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

SPGI:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.58	0.000	0.03%
Netherlands	-0.56	0.000	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.00%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]