Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
New Home | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Beazer Homes USA
BZH:US
$ 0.61
0.26
2020-06
Casper Sleep
CSPR:US
-0.05
0.06
2020-06
Cavco Industries
CVCO:US
0.18
0.05
2020-06
Century Communities
CCS:US
$ 1.21
0.43
2020-06
Dixie
DXYN:US
0
0.02
2018-06
Dr Horton
DHI:US
$ 1.72
0.42
2020-06
Ethan Allen Interiors
ETH:US
$ -0.15
0.17
2020-06
Hovnanians
HOV:US
$ 2.16
1.56
2020-09
Installed Building Products
IBP:US
0.11
0.03
2020-06
Kb Home
KBH:US
$ 1.12
0.29
2020-12
Lennar
LEN:US
$ 2.12
0.47
2020-09
Lgi Homes
LGIH:US
0.22
0.05
2020-06
Lifetime Brands
LCUT:US
-0.02
0.01
2020-06
M Fi Homes
MHO:US
$ 2.51
0.62
2020-09
MDC
MDC:US
$ 1.31
0.75
2020-06
Meritage Homes
MTH:US
$ 2.84
0.46
2020-09
New Home
NWHM:US
0
0.02
2020-03
NVR
NVR:US
$ 65.11
22.61
2020-09
Pool
POOL:US
$ 2.92
0.95
2020-09
Pultegroup
PHM:US
$ 1.34
0.19
2020-09
Taylor Morrison Home
TMHC:US
$ 0.5
0.08
2020-06
Toll Brothers
TOL:US
$ 0.9
0.31
2020-06
Tri Pointe Homes
TPH:US
$ 0.61
0.1
2020-09
Universal Electronics
UEIC:US
$ 0.89
0.08
2020-06
Voxx International
VOXX:US
0.99
0.69
2020-12
New Home Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20766
0.0002
0.01%
GBPUSD
1.35824
0.0011
0.08%
AUDUSD
0.76781
0.0029
-0.38%
NZDUSD
0.71089
0.0021
-0.29%
USDJPY
103.68
0.1990
-0.19%
USDCNY
6.49621
0.0124
0.19%
USDCHF
0.89088
0.0005
0.05%
USDCAD
1.27593
0.0022
0.17%
USDMXN
19.7139
0.0842
-0.43%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2892
0.0035
-0.07%
USDRUB
73.9680
0.3619
0.49%
DXY
90.770
0.0015
0.00%
BTCUSD
35,810.34
190
-0.53%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,808
24
-0.08%
S&P 500
3,775.30
7
0.19%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,851
64
0.46%
CAC 40
5,622
10
0.18%
FTSE MIB
22,544
163
0.73%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,940
31
0.17%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2600
0.10
-0.19%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6150
0.12
-4.46%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5825
0.01
-0.65%
Gold
1,837.75
11.16
0.61%
Silver
25.135
0.40
1.62%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Todellinen
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]