Dupont De Nemours Inc - Osakekurssi

Kaavio
Quotes

DD

82.34

Päivittäinen Muuta:

-0.27 -0.33%

Vuosittain:

33.45%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
1303	Nan Ya Plastic	72.30		-1.90	-2.56%	-0.82%	2021-01-15
1COV	Covestro	53.84		-1.22	-2.22%	32.64%	2021-01-15
3401	Teijin	2,005.00		4.00	0.20%	-1.86%	2021-01-15
3402	Toray Industries	661.40		-0.80	-0.12%	-11.59%	2021-01-15
4063	Shin-etsu Chemical	19,260.00		180.00	0.94%	55.70%	2021-01-15
601012	Xian Longi	102.35		1.36	1.35%	259.75%	2021-01-15
8058	Mitsubishi	2,687.50		-3.50	-0.13%	-6.41%	2021-01-15
AKE	Arkema	96.64		0.28	0.29%	9.82%	2021-01-15
ALB	Albemarle	180.14		-2.23	-1.22%	124.00%	2021-01-15
APD	Air Products & Chemicals	286.91		0.66	0.23%	21.69%	2021-01-15
ASH	Ashland	86.38		-0.19	-0.22%	15.20%	2021-01-14
AXTA	Axalta Coating Systems	30.03		-0.31	-1.02%	-0.58%	2021-01-14
BAS	BASF	67.29		-0.81	-1.19%	4.50%	2021-01-15
CCMP	Cabot Microelectronics	164.68		-2.94	-1.75%	6.80%	2021-01-15
CE	Celanese	137.54		0.71	0.52%	16.36%	2021-01-14
CRDA	Croda International	6,366.00		-76.00	-1.18%	25.81%	2021-01-15
CTVA	Corteva Inc	44.21		0.08	0.18%	54.15%	2021-01-14
DOW	Dow Inc	59.64		-0.39	-0.65%	14.10%	2021-01-14
EMN	Eastman Chemical	104.78		-1.70	-1.60%	36.20%	2021-01-15
ENTG	Entegris	107.57		-1.03	-0.95%	95.48%	2021-01-15
FMC	FMC	120.05		-1.67	-1.37%	20.54%	2021-01-15
HEN3	Henkel	89.56		0.26	0.29%	-3.86%	2021-01-15
HON	Honeywell International	205.97		-2.64	-1.27%	13.01%	2021-01-15
HUN	Huntsman	27.55		-0.44	-1.57%	17.58%	2021-01-15
KYG	Kerry Group	114.20		-0.30	-0.26%	-0.35%	2021-01-15
LIN	Linde PLC	258.09		-5.60	-2.12%	21.13%	2021-01-15
LONN	Lonza Group	587.40		-0.20	-0.03%	60.19%	2021-01-15
LYB	LyondellBasell Industries	94.91		-3.96	-4.01%	3.72%	2021-01-15
MMM	3M	165.55		-0.86	-0.52%	-8.54%	2021-01-15
OC	Owens Corning	82.97		-0.44	-0.53%	28.12%	2021-01-15
OLN	Olin	26.06		-1.03	-3.80%	44.78%	2021-01-15
PPG	PPG Industries	148.04		-3.71	-2.44%	16.19%	2021-01-15
RDSA	Royal Dutch Shell PLC	16.79		-0.29	-1.67%	29.87%	2021-01-15
SHW	Sherwin-Williams	725.55		6.77	0.94%	24.03%	2021-01-15
SIKA	Sika AG	244.70		-6.10	-2.43%	37.36%	2021-01-15
SOL	Sasol	16,990.00		-110.00	-0.64%	-39.16%	2021-01-15
TATE	Tate & Lyle	664.00		-7.60	-1.13%	-16.08%	2021-01-15
WLK	Westlake Chemical	85.03		-1.36	-1.56%	19.32%	2021-01-15
XOM	Exxon Mobil	47.89		-2.42	-4.81%	-30.41%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

DD:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.58	0.000	0.03%
Netherlands	-0.56	0.000	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.14	0.000	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]