9766 Konami | Osakekurssi

Name: 9766 Konami | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,9766,Konami,Osakekurssi,7/6/2020.

Kaavio
Quotes

width

height

Preview

		Hinta			Päivä	vuosi	Päivämäärä
4704	Trend Micro	6,100.00		80.00	1.33%	23.11%	2020-07-03
9766	Konami	3,515.00		-40.00	-1.13%	-27.00%	2020-07-03

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	22688		419.61	1.88%	4.41%	2020-07-06

	Todellinen	Chg	%Chg
EURUSD	1.13254	0.0081	0.72%
GBPUSD	1.25162	0.0033	0.26%
AUDUSD	0.69783	0.0043	0.61%
NZDUSD	0.65487	0.0032	0.49%
USDJPY	107.52	0.0210	0.02%
USDCNY	7.01742	0.0498	-0.71%
USDCHF	0.93947	0.0042	-0.45%
USDCAD	1.35371	0.0013	-0.10%
USDMXN	22.1696	0.2185	-0.98%
USDINR	74.5933	0.0407	-0.05%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8284	0.5284	0.74%
DXY	96.680	0.4923	-0.51%
BTCUSD	9,215.65	77	0.84%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,255	514	2.00%
S&P 500	3,182	53	1.69%
NASDAQ 100	10,529	187	1.81%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,271	113	1.84%
DAX	12,754	226	1.80%
CAC 40	5,094	86	1.73%
FTSE MIB	20,163	436	2.21%
IBEX 35	7,573	187	2.53%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,844	42	1.50%
TSX	15,591	6	-0.04%
[+]

	Todellinen	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.6600	0.34	0.84%
Brent	43.2600	0.46	1.07%
Natural gas	1.8460	0.12	7.20%
Gasoline	1.2619	0.02	1.52%
Heating oil	1.2525	0.03	2.27%
Gold	1,782.10	6.97	0.39%
Silver	18.2600	0.22	1.22%
Copper	2.7510	0.04	1.48%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	8.00	0.90%
Wheat	489.5000	0.25	-0.05%
Coffee	100.15	2.10	-2.05%
Cotton	61.86	1.19	-1.89%
Nickel	12,943.00	51.00	0.40%
[+]

	Todellinen	Chg	%Chg
US	0.69	0.018	0.02%
UK	0.21	0.017	0.02%
Japan	0.05	0.013	0.01%
Germany	-0.43	0.035	0.03%
Belgium	-0.14	0.013	-0.01%
Brazil	6.52	0.090	-0.09%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.060	0.06%
France	-0.12	0.011	-0.01%
Canada	0.57	0.011	0.00%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.39	0.010	-0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]