Konami - Osakekurssi

Kaavio
Quotes

9766

6,430.00

Päivittäinen Muuta:

-40.00 -0.62%

Vuosittain:

40.39%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
2432	Dena Co	1,913.00		20.00	1.06%	6.28%	2021-01-15
4324	Dentsu	3,080.00		-10.00	-0.32%	-18.73%	2021-01-15
4704	Trend Micro	5,850.00		80.00	1.39%	0.69%	2021-01-15
4751	CyberAgent Inc	7,360.00		100.00	1.38%	95.23%	2021-01-15
6098	Recruit Holdings	4,560.00		-8.00	-0.18%	7.70%	2021-01-15
6752	Panasonic	1,280.50		-8.50	-0.66%	15.73%	2021-01-15
6758	Sony	10,640.00		-110.00	-1.02%	34.07%	2021-01-15
7832	Bandai Namco Holdings Inc	9,230.00		-105.00	-1.12%	43.64%	2021-01-15
9766	Konami	6,430.00		-40.00	-0.62%	40.39%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	28519		-179.08	-0.62%	19.16%	2021-01-15

9766:JP

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20831	0.0069	-0.56%
GBPUSD	1.35843	0.0100	-0.73%
AUDUSD	0.77129	0.0062	-0.79%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.86	0.0210	0.02%
USDCNY	6.48269	0.0163	0.25%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2948	0.0981	1.89%
USDRUB	73.5935	0.3854	0.53%
DXY	90.735	0.4959	0.55%
USDKRW	1,100.15	6.7720	0.62%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,924	81	-0.26%
S&P 500	3,782.55	13	-0.34%
NASDAQ 100	12,882	17	-0.13%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,743	59	-0.87%
DAX	13,804	185	-1.32%
CAC 40	5,615	66	-1.17%
FTSE MIB	22,398	230	-1.02%
IBEX 35	8,257	115	-1.38%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,944	14	-0.08%
[+]

	Todellinen	Chg	%Chg
Apple	128.67	0.23	-0.18%
Tesla	843.05	1.95	-0.23%
Microsoft	213.73	0.74	0.35%
Amazon	3,115.08	12.39	-0.40%
Facebook	251.72	6.08	2.48%
Alibaba	244.75	1.77	0.73%
Visa	201.81	0.01	0.00%
JPMorgan Chase	139.56	1.61	-1.14%
Intel	58.60	0.65	-1.10%
Johnson & Johnson	160.84	0.19	0.12%
Procter & Gamble	135.39	0.39	-0.29%
Exxon Mobil	48.44	1.86	-3.70%
3M	164.44	1.97	-1.18%
Goldman Sachs	304.33	3.35	-1.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2600	1.31	-2.45%
Brent	55.1000	1.32	-2.34%
Natural gas	2.7410	0.08	2.81%
Gasoline	1.5291	0.02	-1.60%
Heating oil	1.5892	0.03	-1.86%
Gold	1,828.50	17.87	-0.97%
Silver	24.751	0.78	-3.05%
Copper	3.6070	0.06	-1.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	18.25	-1.27%
Wheat	670.7500	0.75	0.11%
Orange Juice	122.45	1.55	-1.25%
Coffee	127.75	0.40	0.31%
Lumber	800.10	42.90	-5.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.037	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]