Konami - Osakekurssi

Kaavio
Quotes

9766

6,610.00

Päivittäinen Muuta:

-30.00 -0.45%

Vuosittain:

102.14%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
2432	Dena Co	2,250.00		10.00	0.45%	76.75%	2021-04-19
4324	Dentsu	3,450.00		20.00	0.58%	62.20%	2021-04-19
4704	Trend Micro	5,360.00		-10.00	-0.19%	6.56%	2021-04-19
4751	CyberAgent Inc	1,964.00		15.00	0.77%	-55.26%	2021-04-19
6098	Recruit Holdings	5,109.00		-5.00	-0.10%	74.73%	2021-04-19
6752	Panasonic	1,396.00		-10.00	-0.71%	78.84%	2021-04-19
6758	Sony	12,000.00		-80.00	-0.66%	74.47%	2021-04-19
7832	Bandai Namco Holdings Inc	8,324.00		-105.00	-1.25%	53.89%	2021-04-19
9766	Konami	6,610.00		-30.00	-0.45%	102.14%	2021-04-19

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	29685		2.00	0.01%	50.92%	2021-04-19

9766:JP

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20352	0.0053	0.44%
GBPUSD	1.39877	0.0149	1.08%
AUDUSD	0.77560	0.0022	0.28%
NZDUSD	0.71793	0.0035	0.50%
USDJPY	108.12	0.6700	-0.62%
USDCNY	6.50725	0.0200	-0.31%
USDCHF	0.91486	0.0049	-0.54%
USDCAD	1.25376	0.0031	0.25%
USDMXN	19.8234	0.0802	-0.40%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5508	0.0375	-0.67%
USDRUB	76.3679	0.5654	0.75%
DXY	91.102	0.4542	-0.50%
BTCUSD	55,811.70	4,221	-7.03%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,035	165	-0.48%
S&P 500	4,158	27	-0.64%
NASDAQ 100	13,879	163	-1.16%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,992	28	-0.40%
DAX	15,368	92	-0.59%
CAC 40	6,296	9	0.14%
FTSE MIB	24,630	114	-0.46%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,210	142	-0.73%
[+]

	Todellinen	Chg	%Chg
Apple	134.46	0.30	0.22%
Tesla	708.43	31.22	-4.22%
Microsoft	258.67	2.07	-0.79%
Amazon	3,368.85	29.66	-0.87%
Facebook	301.82	4.36	-1.42%
Alibaba	233.68	4.98	-2.09%
Visa	225.35	1.06	-0.47%
JPMorgan Chase	153.02	0.27	-0.18%
Intel	63.31	1.43	-2.21%
Johnson & Johnson	162.67	0.43	0.27%
Procter & Gamble	136.54	0.70	-0.51%
Exxon Mobil	56.20	0.45	-0.79%
3M	198.35	0.23	-0.12%
Goldman Sachs	342.86	0.55	0.16%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.3100	0.18	0.29%
Brent	66.9700	0.20	0.30%
Natural gas	2.7420	0.06	2.31%
Gasoline	2.0419	0.00	0.10%
Heating oil	1.8918	0.00	-0.21%
Gold	1,769.99	6.32	-0.36%
Silver	25.788	0.17	-0.64%
Copper	4.2410	0.06	1.46%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	652.2500	0.25	-0.04%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	Todellinen	Chg	%Chg
US	1.6011	0.028	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
Mexico	6.6050	0.035	0.04%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]