9107 Kawasaki Kisen | Osakekurssi

Name: 9107 Kawasaki Kisen | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,9107,Kawasaki,Kisen,Osakekurssi,2/20/2020.

9107

1,486.00

Päivittäinen Muuta:

12.00 0.81%

Vuosittain:

-10.54%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
9062	Nippon Express	5,890.00	-60.00	-1.01%	-15.74%	2020-02-20
9064	Yamato Transport	1,927.00	12.00	0.63%	-35.18%	2020-02-20
9101	Nippon Yusen	1,746.00	0	0%	-5.01%	2020-02-20
9104	Mitsui OSK Lines	2,565.00	36.00	1.42%	-5.21%	2020-02-20
9107	Kawasaki Kisen	1,486.00	12.00	0.81%	-10.54%	2020-02-20
9301	Mitsubishi Logistics	2,908.00	15.00	0.52%	3.19%	2020-02-20

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	23479		285.35	1.23%	9.39%	2020-02-20

	Todellinen	Chg	%Chg
EURUSD	1.08038	0.0004	-0.04%
GBPUSD	1.29073	0.0014	-0.11%
AUDUSD	0.66298	0.0053	-0.80%
NZDUSD	0.63452	0.0043	-0.67%
USDJPY	111.79	0.5560	0.50%
USDCNY	7.03148	0.0233	0.33%
USDCHF	0.98248	0.0011	-0.11%
USDCAD	1.32530	0.0032	0.24%
USDMXN	18.6553	0.0961	0.52%
USDINR	71.6650	0.0750	0.10%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.8230	0.2323	0.37%
DXY	99.716	0.0113	0.01%
BTCUSD	9,574.37	21	-0.22%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,297	49	-0.17%
S&P 500	3,381	4	-0.13%
NASDAQ 100	9,706	12	-0.12%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,452	4	-0.05%
DAX	13,743	45	-0.33%
CAC 40	6,089	14	-0.24%
FTSE MIB	25,377	101	-0.39%
IBEX 35	10,007	68	-0.67%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,290	33	-0.08%
MOEX	3,130	15	0.49%
TSX	17,926	0	0.00%
[+]

10Y	Todellinen	Chg	%Chg
US	1.55	0.024	-0.02%
UK	0.58	0.021	-0.02%
Japan	-0.04	0.007	0.02%
Germany	-0.42	0.001	0.00%
Belgium	-0.11	0.002	-0.02%
Canada	1.36	0.030	0.01%
Brazil	6.49	0.000	-0.04%
Mexico	6.53	0.020	0.01%
France	-0.18	0.003	-0.02%
Sweden	-0.05	0.001	-0.05%
Netherlands	-0.33	0.005	-0.01%
Switzerland	-0.75	0.055	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.008	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.4886	0.13	0.24%
Brent	59.2026	0.01	0.02%
Natural gas	1.9567	0.01	-0.45%
Gasoline	1.6669	0.00	-0.23%
Heating oil	1.7023	0.01	-0.47%
Gold	1,609.65	0.79	-0.05%
Silver	18.2311	0.17	-0.93%
Copper	2.5900	0.02	-0.69%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.5355	1.63	-0.18%
Wheat	561.1688	0.03	-0.01%
Cotton	68.31	0.17	-0.25%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]