Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Keio - Osakekurssi
Kaavio
Quotes
9008
8,080.00
Päivittäinen Muuta:
-110.00
-1.34%
Vuosittain:
28.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6178
Japan Post
835.20
-0.60
-0.07%
-16.98%
2021-01-26
9001
Tobu Railway
2,937.00
-6.00
-0.20%
-24.21%
2021-01-26
9005
Tokyu Corporation
1,243.00
-24.00
-1.89%
-35.89%
2021-01-26
9007
Odakyu Electric Railway
3,185.00
-20.00
-0.62%
32.60%
2021-01-26
9008
Keio
8,080.00
-110.00
-1.34%
28.46%
2021-01-26
9009
Keisei Electric Railway
3,440.00
-25.00
-0.72%
-15.48%
2021-01-26
9020
East Japan Railway
6,737.00
-103.00
-1.51%
-32.02%
2021-01-26
9021
West Japan Railway
5,332.00
-58.00
-1.08%
-42.77%
2021-01-26
9022
Central Japan
14,660.00
-90.00
-0.61%
-33.04%
2021-01-26
9062
Nippon Express
7,340.00
60.00
0.82%
15.05%
2021-01-26
9064
Yamato Transport
2,620.00
4.00
0.15%
49.46%
2021-01-26
9101
Nippon Yusen
2,535.00
-50.00
-1.93%
40.52%
2021-01-26
9104
Mitsui OSK Lines
2,923.00
-55.00
-1.85%
6.68%
2021-01-26
9107
Kawasaki Kisen
1,931.00
-40.00
-2.03%
25.72%
2021-01-26
9202
Ana Holdings INC
2,216.00
-17.00
-0.76%
-35.60%
2021-01-26
9301
Mitsubishi Logistics
3,115.00
15.00
0.48%
12.05%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
NKY
NIKKEI 225
28568
-253.85
-0.88%
22.38%
2021-01-26
9008:JP
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21292
0.0013
-0.11%
GBPUSD
1.36498
0.0026
-0.19%
AUDUSD
0.76893
0.0024
-0.31%
NZDUSD
0.71828
0.0016
-0.22%
USDJPY
103.75
0.0150
-0.01%
USDCNY
6.48413
0.0028
-0.04%
USDCHF
0.88882
0.0008
0.09%
USDCAD
1.27652
0.0026
0.21%
USDMXN
20.1966
0.0922
0.46%
USDINR
73.0380
0.0780
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3805
0.0234
0.03%
DXY
90.452
0.0609
0.07%
BTCUSD
31,974.70
287
-0.89%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,819
178
-0.57%
S&P 500
3,834.89
20
-0.53%
NASDAQ 100
13,414
69
-0.51%
NIKKEI 225
28,568
254
-0.88%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,573
51
-1.40%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4400
0.33
-0.63%
Brent
55.5200
0.36
-0.64%
Natural gas
2.6010
0.00
-0.04%
Gasoline
1.5558
0.01
-0.34%
Heating oil
1.5876
0.01
-0.40%
Gold
1,855.61
0.62
0.03%
Silver
25.333
0.03
0.13%
Copper
3.6100
0.03
-0.82%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.7500
7.75
-0.58%
Wheat
644.5000
4.00
-0.62%
Cotton
81.93
0.40
-0.49%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]