Keio - Osakekurssi

Kaavio
Quotes

9008

8,080.00

Päivittäinen Muuta:

-110.00 -1.34%

Vuosittain:

28.46%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
6178	Japan Post	835.20		-0.60	-0.07%	-16.98%	2021-01-26
9001	Tobu Railway	2,937.00		-6.00	-0.20%	-24.21%	2021-01-26
9005	Tokyu Corporation	1,243.00		-24.00	-1.89%	-35.89%	2021-01-26
9007	Odakyu Electric Railway	3,185.00		-20.00	-0.62%	32.60%	2021-01-26
9008	Keio	8,080.00		-110.00	-1.34%	28.46%	2021-01-26
9009	Keisei Electric Railway	3,440.00		-25.00	-0.72%	-15.48%	2021-01-26
9020	East Japan Railway	6,737.00		-103.00	-1.51%	-32.02%	2021-01-26
9021	West Japan Railway	5,332.00		-58.00	-1.08%	-42.77%	2021-01-26
9022	Central Japan	14,660.00		-90.00	-0.61%	-33.04%	2021-01-26
9062	Nippon Express	7,340.00		60.00	0.82%	15.05%	2021-01-26
9064	Yamato Transport	2,620.00		4.00	0.15%	49.46%	2021-01-26
9101	Nippon Yusen	2,535.00		-50.00	-1.93%	40.52%	2021-01-26
9104	Mitsui OSK Lines	2,923.00		-55.00	-1.85%	6.68%	2021-01-26
9107	Kawasaki Kisen	1,931.00		-40.00	-2.03%	25.72%	2021-01-26
9202	Ana Holdings INC	2,216.00		-17.00	-0.76%	-35.60%	2021-01-26
9301	Mitsubishi Logistics	3,115.00		15.00	0.48%	12.05%	2021-01-26

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	28568		-253.85	-0.88%	22.38%	2021-01-26

9008:JP

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21292	0.0013	-0.11%
GBPUSD	1.36498	0.0026	-0.19%
AUDUSD	0.76893	0.0024	-0.31%
NZDUSD	0.71828	0.0016	-0.22%
USDJPY	103.75	0.0150	-0.01%
USDCNY	6.48413	0.0028	-0.04%
USDCHF	0.88882	0.0008	0.09%
USDCAD	1.27652	0.0026	0.21%
USDMXN	20.1966	0.0922	0.46%
USDINR	73.0380	0.0780	0.11%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3805	0.0234	0.03%
DXY	90.452	0.0609	0.07%
BTCUSD	31,974.70	287	-0.89%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,819	178	-0.57%
S&P 500	3,834.89	20	-0.53%
NASDAQ 100	13,414	69	-0.51%
NIKKEI 225	28,568	254	-0.88%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,573	51	-1.40%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Todellinen	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.4400	0.33	-0.63%
Brent	55.5200	0.36	-0.64%
Natural gas	2.6010	0.00	-0.04%
Gasoline	1.5558	0.01	-0.34%
Heating oil	1.5876	0.01	-0.40%
Gold	1,855.61	0.62	0.03%
Silver	25.333	0.03	0.13%
Copper	3.6100	0.03	-0.82%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,338.7500	7.75	-0.58%
Wheat	644.5000	4.00	-0.62%
Cotton	81.93	0.40	-0.49%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.26	0.048	-0.05%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]