Keio

9008

7,120.00

Päivittäinen Muuta:

30.00 0.42%

Vuosimuutos:

14.65%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
9008	Keio	7,120.00		30.00	0.42%	14.65%	7.03B	2019-11-22
9009	Keisei Electric Railway	4,580.00		-20.00	-0.43%	27.22%	6.07B	2019-11-22
9001	Tobu Railway	4,015.00		-15.00	-0.37%	23.54%	6.38B	2019-11-22
9007	Odakyu Electric Railway	2,735.00		12.00	0.44%	11.27%	8.85B	2019-11-22
9005	Tokyu Corporation	2,190.00		2.00	0.09%	12.77%	11.5B	2019-11-22
9202	All Nippon Airways	3,704.00		-39.00	-1.04%	-7.93%	12.3B	2019-11-22
9021	West Japan Railway	9,866.00		25.00	0.25%	22.91%	13.4B	2019-11-22
9022	Central Japan	22,485.00		85.00	0.38%	-1.51%	43.6B	2019-11-22
9020	East Japan Railway	10,080.00		-60.00	-0.59%	-2.33%	35.6B	2019-11-22

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	23112		74.30	0.32%	7.32%	2019-11-22

	Todellinen	Chg	%Chg
EURUSD	1.10197	0.0045	-0.41%
GBPUSD	1.28220	0.0096	-0.74%
AUDUSD	0.67860	0.0002	-0.03%
NZDUSD	0.63970	0.0007	-0.11%
USDJPY	108.62	0.0270	0.02%
USDCNY	7.04050	0.0085	0.12%
USDCHF	0.99700	0.0042	0.42%
USDCAD	1.33000	0.0020	0.15%
USDMXN	19.3525	0.0334	-0.17%
USDINR	71.7860	0.0460	0.06%
USDBRL	4.1962	0.0032	0.08%
USDRUB	63.8736	0.1497	0.23%
DXY	98.284	0.2905	0.30%
USDKRW	1,181.60	1.2050	0.10%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,831	18	0.06%
S&P 500	3,108	1	-0.02%
NASDAQ 100	8,261	20	-0.25%
NIKKEI 225	23,113	74	0.32%
FTSE 100	7,328	86	1.19%
DAX	13,160	10	-0.07%
CAC 40	5,889	5	-0.09%
FTSE MIB	23,260	20	-0.09%
IBEX 35	9,250	29	0.31%
ASX 200	6,709	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,359	216	-0.53%
MOEX	2,948	5	0.17%
TSX	16,957	42	-0.25%
[+]

10Y	Todellinen	Chg	%Chg
US	1.77	0.017	0.02%
UK	0.70	0.062	-0.06%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	0.03%
Belgium	-0.04	0.023	0.02%
France	-0.03	0.003	0.01%
China	3.19	0.012	-0.01%
Italy	1.29	0.003	0.00%
Switzerland	-0.56	0.014	0.01%
Netherlands	-0.19	0.021	0.02%
Norway	1.45	0.014	0.01%
Indonesia	7.07	0.011	-0.01%
Sweden	-0.03	0.036	-0.04%
Spain	0.42	0.043	-0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	57.9396	0.65	-1.11%
Brent	63.5790	0.16	-0.26%
Natural gas	2.6548	0.07	2.84%
Gasoline	1.6749	0.03	-1.70%
Heating oil	1.9322	0.01	-0.39%
Gold	1,462.75	1.60	-0.11%
Silver	16.9754	0.14	-0.81%
Copper	2.6368	0.02	0.70%
Soybeans	894.3630	7.10	-0.79%
Live Cattle	118.5900	0.68	-0.57%
Wheat	513.2605	2.88	0.56%
Cotton	63.42	1.58	2.56%
Rice	12.2500	0.01	0.04%
Zinc	2,293.00	20.00	-0.86%
[+]