9008 Keio | Osakekurssi

Name: 9008 Keio | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,9008,Keio,Osakekurssi,8/11/2020.

Kaavio
Quotes

9008

5,970.00

Päivittäinen Muuta:

270.00 4.74%

Vuosittain:

-13.98%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
9001	Tobu Railway	3,260.00	160.00	5.16%	1.88%	2020-08-11
9005	Tokyu Corporation	1,335.00	70.00	5.53%	-29.81%	2020-08-11
9007	Odakyu Electric Railway	2,466.00	123.00	5.25%	-2.49%	2020-08-11
9008	Keio	5,970.00	270.00	4.74%	-13.98%	2020-08-11
9009	Keisei Electric Railway	2,844.00	134.00	4.94%	-30.97%	2020-08-11
9020	East Japan Railway	6,525.00	254.00	4.05%	-35.20%	2020-08-11
9021	West Japan Railway	5,082.00	285.00	5.94%	-43.04%	2020-08-11
9022	Central Japan	14,610.00	795.00	5.75%	-30.35%	2020-08-11
9202	All Nippon Airways	2,425.00	102.00	4.39%	-33.18%	2020-08-11

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	22750		420.30	1.88%	10.00%	2020-08-11

	Todellinen	Chg	%Chg
EURUSD	1.17425	0.0000	0.00%
GBPUSD	1.30530	0.0021	-0.16%
AUDUSD	0.71428	0.0010	-0.15%
NZDUSD	0.65723	0.0020	-0.30%
USDJPY	106.52	0.5110	0.48%
USDCNY	6.94040	0.0210	-0.30%
USDCHF	0.91676	0.0014	0.15%
USDCAD	1.32981	0.0054	-0.41%
USDMXN	22.4033	0.0752	-0.33%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3840	0.0972	-1.77%
USDRUB	73.1209	0.3120	-0.42%
DXY	93.640	0.0581	0.06%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,749	42	-0.15%
S&P 500	3,350	10	-0.31%
NASDAQ 100	10,918	167	-1.51%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	4,977	67	1.37%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,341	38	-1.12%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,511	95	-0.57%
[+]

	Todellinen	Chg	%Chg
Apple	437.50	13.38	-2.97%
Tesla	1,374.09	43.38	-3.06%
Microsoft	203.39	4.85	-2.33%
Amazon	3,076.40	69.95	-2.22%
Alphabet	1,480.67	32.53	-2.15%
Facebook	255.76	7.21	-2.74%
Alibaba	248.72	1.68	0.68%
Visa	197.99	1.20	0.61%
JPMorgan Chase	103.89	3.25	3.23%
Intel	48.21	1.00	-2.03%
Johnson & Johnson	146.76	1.27	-0.86%
Procter & Gamble	133.01	1.08	-0.81%
Exxon Mobil	44.89	0.39	0.88%
3M	163.35	1.95	1.21%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.6400	0.30	-0.72%
Brent	44.4000	0.59	-1.31%
Natural gas	2.1520	0.00	-0.19%
Gasoline	1.2015	0.03	-2.66%
Heating oil	1.2418	0.00	0.25%
Gold	1,911.11	118.19	-5.82%
Silver	24.794	4.34	-14.90%
Copper	2.8455	0.02	-0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	495.0000	3.75	0.76%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Todellinen	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]