Odakyu Electric Railway - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
9001	Tobu Railway	3,320.00		35.00	1.07%	-9.04%	2020-09-18
9005	Tokyu Corporation	1,401.00		7.00	0.50%	-33.70%	2020-09-18
9007	Odakyu Electric Railway	2,583.00		38.00	1.49%	-3.44%	2020-09-18
9008	Keio	6,450.00		70.00	1.10%	-8.90%	2020-09-18
9009	Keisei Electric Railway	3,015.00		0	0%	-33.00%	2020-09-18
9020	East Japan Railway	6,722.00		144.00	2.19%	-36.58%	2020-09-18
9021	West Japan Railway	5,407.00		0	0%	-43.26%	2020-09-18
9022	Central Japan	15,725.00		0	0%	-30.71%	2020-09-18
9202	All Nippon Airways	2,742.50		29.50	1.09%	-27.96%	2020-09-18

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	23360		40.93	0.18%	5.71%	2020-09-18

9007:JP

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.17492	0.0017	-0.15%
GBPUSD	1.28083	0.0013	-0.10%
AUDUSD	0.72147	0.0014	-0.20%
NZDUSD	0.66673	0.0001	-0.02%
USDJPY	104.47	0.2200	-0.21%
USDCNY	6.77966	0.0115	-0.17%
USDCHF	0.91516	0.0002	0.02%
USDCAD	1.33111	0.0010	0.07%
USDMXN	21.3663	0.0250	0.12%
USDINR	73.4156	0.1544	-0.21%
USDBRL	5.4144	0.0013	0.02%
USDRUB	75.9280	0.1944	-0.26%
DXY	93.624	0.0318	-0.03%
BTCUSD	10,453.47	42	0.41%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,065	82	-0.30%
S&P 500	3,283	2	0.06%
NASDAQ 100	11,026	48	0.44%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,816	11	0.20%
DAX	12,629	86	0.69%
CAC 40	4,802	10	0.21%
FTSE MIB	18,898	105	0.56%
IBEX 35	6,673	19	-0.29%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,903	39	1.37%
TSX	15,982	217	-1.34%
[+]

	Todellinen	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.4700	0.16	0.41%
Brent	41.6400	0.20	0.48%
Natural gas	1.8570	0.02	-0.85%
Gasoline	1.1723	0.01	-1.16%
Heating oil	1.1098	0.00	-0.40%
Gold	1,905.20	7.37	-0.39%
Silver	24.114	0.62	-2.49%
Copper	3.0665	0.03	1.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.0000	0.75	-0.07%
Wheat	557.2500	3.25	0.59%
Coffee	112.90	0.90	0.80%
Cotton	63.77	0.06	-0.09%
Rice	12.2200	0.00	0.00%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.18	0.024	0.02%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	0.00%
Brazil	7.38	0.090	0.09%
Mexico	5.69	0.030	0.03%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.01%
France	-0.26	0.004	-0.03%
Sweden	-0.13	0.014	0.01%
Switzerland	-0.53	0.025	0.00%
India	6.01	0.002	0.00%
Indonesia	6.83	0.045	0.01%
[+]