9007 Odakyu Electric Railway | Osakekurssi

Name: 9007 Odakyu Electric Railway | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,9007,Odakyu,Electric,Railway,Osakekurssi,7/16/2020.

Kaavio
Quotes

9007

2,605.00

Päivittäinen Muuta:

-47.00 -1.77%

Vuosittain:

2.04%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
9001	Tobu Railway	3,445.00	-10.00	-0.29%	11.31%	2020-07-16
9005	Tokyu Corporation	1,417.00	11.00	0.78%	-27.78%	2020-07-16
9007	Odakyu Electric Railway	2,605.00	-47.00	-1.77%	2.04%	2020-07-16
9008	Keio	6,010.00	-30.00	-0.50%	-14.14%	2020-07-16
9009	Keisei Electric Railway	3,135.00	30.00	0.97%	-21.72%	2020-07-16
9020	East Japan Railway	7,366.00	41.00	0.56%	-27.43%	2020-07-16
9021	West Japan Railway	5,613.00	201.00	3.71%	-36.95%	2020-07-16
9022	Central Japan	15,580.00	85.00	0.55%	-28.91%	2020-07-16
9202	All Nippon Airways	2,567.00	122.00	4.99%	-29.34%	2020-07-16

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	22761		-180.37	-0.79%	6.02%	2020-07-16

	Todellinen	Chg	%Chg
EURUSD	1.14248	0.0007	0.06%
GBPUSD	1.25984	0.0005	0.04%
AUDUSD	0.69995	0.0010	-0.14%
NZDUSD	0.65556	0.0021	-0.32%
USDJPY	107.12	0.2130	0.20%
USDCNY	6.99003	0.0077	0.11%
USDCHF	0.94380	0.0002	-0.03%
USDCAD	1.35335	0.0028	0.21%
USDMXN	22.3163	0.0124	-0.06%
USDINR	75.1319	0.0119	0.02%
USDBRL	5.3505	0.0193	-0.36%
USDRUB	71.2100	0.2440	0.34%
DXY	95.994	0.0872	-0.09%
BTCUSD	9,098.73	91	-0.99%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,774	96	-0.36%
S&P 500	3,208	19	-0.58%
NASDAQ 100	10,532	170	-1.59%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,262	31	-0.49%
DAX	12,901	30	-0.23%
CAC 40	5,098	11	-0.22%
FTSE MIB	20,417	141	0.69%
IBEX 35	7,489	3	-0.04%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,761	13	0.47%
TSX	16,056	7	-0.04%
[+]

	Todellinen	Chg	%Chg
Apple	384.63	6.21	-1.59%
Tesla	1,477.00	69.01	-4.46%
Microsoft	202.65	5.39	-2.59%
Amazon	2,929.41	77.83	-2.59%
Alphabet	1,491.11	49.07	-3.19%
Facebook	236.82	3.43	-1.43%
Alibaba	241.92	7.20	-2.89%
Visa	193.03	3.52	-1.79%
JPMorgan Chase	101.13	1.40	1.40%
Intel	58.85	0.17	-0.29%
Johnson & Johnson	147.42	0.84	-0.57%
Procter & Gamble	124.22	0.28	-0.22%
Exxon Mobil	44.61	0.01	-0.02%
3M	160.52	1.22	0.77%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.0700	0.13	-0.32%
Brent	43.7200	0.07	-0.16%
Natural gas	1.7850	0.00	-0.06%
Gasoline	1.2441	0.01	-1.12%
Heating oil	1.2333	0.01	-0.81%
Gold	1,805.05	7.45	-0.41%
Silver	19.3115	0.13	-0.67%
Copper	2.8780	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.7500	6.75	0.76%
Wheat	541.2500	9.75	-1.77%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
[+]

	Todellinen	Chg	%Chg
US	0.60	0.026	-0.03%
UK	0.13	0.032	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.48	0.033	0.01%
Belgium	-0.18	0.029	-0.03%
Mexico	5.66	0.010	0.01%
Netherlands	-0.34	0.033	-0.03%
France	-0.17	0.033	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.47	0.034	-0.03%
South Korea	1.38	0.034	-0.03%
Brazil	6.49	0.008	-0.01%
China	3.04	0.038	0.05%
Indonesia	7.04	0.022	-0.02%
[+]