Odakyu Electric Railway

9007

2,418.00

Päivittäinen Muuta:

-41.00 -1.67%

Vuosimuutos:

3.07%

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
9007	Odakyu Electric Railway	2,418.00		-41.00	-1.67%	3.07%	8.85B	2019-08-21
9009	Keisei Electric Railway	4,150.00		-15.00	-0.36%	11.86%	6.07B	2019-08-21
9008	Keio	6,870.00		-40.00	-0.58%	27.70%	7.03B	2019-08-21
9001	Tobu Railway	3,205.00		-15.00	-0.47%	4.57%	6.38B	2019-08-21
9005	Tokyu Corporation	1,873.00		-25.00	-1.32%	5.88%	11.5B	2019-08-21
9202	All Nippon Airways	3,547.00		-58.00	-1.61%	-7.63%	12.3B	2019-08-21
9021	West Japan Railway	8,759.00		-69.00	-0.78%	17.82%	13.4B	2019-08-21
9022	Central Japan	20,620.00		-355.00	-1.69%	-6.87%	43.6B	2019-08-21
9020	East Japan Railway	10,050.00		-80.00	-0.79%	0.76%	35.6B	2019-08-21

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	20618		-58.65	-0.28%	-7.70%	2019-08-21

	Todellinen	Chg	%Chg
EURUSD	1.10985	0.0001	0.00%
GBPUSD	1.21518	0.0016	-0.13%
AUDUSD	0.67957	0.0020	0.29%
NZDUSD	0.64137	0.0000	0.00%
USDJPY	106.51	0.2920	0.27%
USDCNY	7.06368	0.0061	-0.09%
USDCHF	0.98111	0.0033	0.34%
USDCAD	1.32728	0.0041	-0.31%
USDMXN	19.6470	0.1142	-0.58%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0224	0.0305	-0.75%
USDRUB	65.6478	0.8267	-1.24%
DXY	98.17	0.0211	-0.02%
BTCUSD	10,086.59	687	-6.38%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,228	267	1.03%
S&P 500	2,925	24	0.84%
NASDAQ 100	7,737	72	0.94%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,194	70	0.99%
DAX	11,802	151	1.30%
CAC 40	5,434	90	1.68%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,698	82	0.95%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,299	86	0.53%
[+]

10Y	Todellinen	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Brazil	7.24	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	56.1216	0.32	-0.57%
Brent	60.5730	0.58	0.97%
Natural gas	2.1649	0.05	-2.39%
Gasoline	1.6921	0.01	0.54%
Heating oil	1.8619	0.01	0.52%
Gold	1,502.55	2.30	-0.15%
Silver	17.1595	0.03	0.18%
Copper	2.5767	0.01	0.29%
Soybeans	860.8656	5.00	0.58%
Wheat	459.2811	1.50	-0.33%
Live Cattle	102.6670	0.80	0.79%
Cotton	59.77	0.60	1.01%
Rice	10.9512	0.04	-0.32%
Zinc	2,226.00	36.00	-1.59%
[+]