Odakyu Electric Railway - Osakekurssi

Kaavio
Quotes

9007

3,195.00

Päivittäinen Muuta:

-5.00 -0.16%

Vuosittain:

28.73%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
6178	Japan Post	837.40		-7.10	-0.84%	-17.98%	2021-01-22
9001	Tobu Railway	2,938.00		-45.00	-1.51%	-26.27%	2021-01-22
9005	Tokyu Corporation	1,246.00		-24.00	-1.89%	-36.69%	2021-01-22
9007	Odakyu Electric Railway	3,195.00		-5.00	-0.16%	28.73%	2021-01-22
9008	Keio	8,120.00		-20.00	-0.25%	25.70%	2021-01-22
9009	Keisei Electric Railway	3,360.00		-75.00	-2.18%	-21.50%	2021-01-22
9020	East Japan Railway	6,752.00		-48.00	-0.71%	-31.97%	2021-01-22
9021	West Japan Railway	5,393.00		-36.00	-0.66%	-42.35%	2021-01-22
9022	Central Japan	14,605.00		-170.00	-1.15%	-33.48%	2021-01-22
9062	Nippon Express	7,160.00		-80.00	-1.11%	7.99%	2021-01-22
9064	Yamato Transport	2,558.00		-21.00	-0.81%	41.72%	2021-01-22
9101	Nippon Yusen	2,580.00		38.00	1.49%	35.22%	2021-01-21
9104	Mitsui OSK Lines	2,928.00		-40.00	-1.35%	3.32%	2021-01-22
9107	Kawasaki Kisen	1,995.00		-14.00	-0.70%	21.50%	2021-01-22
9202	Ana Holdings INC	2,215.50		-25.00	-1.12%	-38.18%	2021-01-22
9301	Mitsubishi Logistics	3,080.00		-20.00	-0.65%	7.73%	2021-01-22

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	28634		-121.93	-0.42%	20.34%	2021-01-22

9007:JP

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21651	0.0002	-0.02%
GBPUSD	1.37251	0.0006	-0.04%
AUDUSD	0.77568	0.0005	-0.06%
NZDUSD	0.72143	0.0003	-0.04%
USDJPY	103.58	0.0690	0.07%
USDCNY	6.47033	0.0052	0.08%
USDCHF	0.88539	0.0001	0.02%
USDCAD	1.26535	0.0012	0.09%
USDMXN	19.7327	0.0009	0.00%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.125	0.0064	-0.01%
BTCUSD	29,332.28	1,486	-4.82%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,155	60	-0.19%
S&P 500	3,851.32	2	-0.04%
NASDAQ 100	13,384	20	-0.15%
NIKKEI 225	28,635	122	-0.42%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,813	11	-0.16%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.8800	0.25	-0.47%
Brent	55.8900	0.21	-0.37%
Natural gas	2.4890	0.00	-0.08%
Gasoline	1.5452	0.00	-0.17%
Heating oil	1.5961	0.00	-0.28%
Gold	1,864.70	5.21	-0.28%
Silver	25.771	0.17	-0.67%
Copper	3.6460	0.01	-0.23%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,356.7500	16.50	-1.20%
Wheat	654.7500	5.75	-0.87%
Lean Hogs	68.0500	0.38	-0.55%
Live Cattle	114.3000	0.95	0.84%
Lumber	748.00	48.00	6.86%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.007	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.008	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Switzerland	-0.43	0.076	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Belgium	-0.35	0.004	0.00%
Sweden	0.12	0.026	0.03%
Norway	1.05	0.027	0.03%
Poland	1.20	0.000	0.04%
[+]