Sumitomo Realty & Development - Osakekurssi

Kaavio
Quotes

8830

3,061.00

Päivittäinen Muuta:

15.00 0.49%

Vuosittain:

-22.76%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
1801	Taisei	3,580.00		-30.00	-0.83%	-20.27%	2021-01-25
1802	Obayashi	941.00		8.00	0.86%	-22.49%	2021-01-25
1803	Shimizu Corporation	786.00		-1.00	-0.13%	-31.29%	2021-01-25
1808	Haseko	1,266.00		8.00	0.64%	-14.57%	2021-01-25
1812	Kajima	1,442.00		-15.00	-1.03%	1.41%	2021-01-25
1925	Daiwa House	3,063.00		20.00	0.66%	-12.36%	2021-01-25
1928	Sekisui House,	2,131.50		3.00	0.14%	-12.32%	2021-01-25
3289	Tokyu Fudosan	571.00		6.00	1.06%	-25.75%	2021-01-25
5332	Toto	5,960.00		-40.00	-0.67%	28.73%	2021-01-25
8801	Mitsui Fudosan	2,043.50		7.50	0.37%	-28.51%	2021-01-25
8802	Mitsubishi Estate	1,621.50		1.50	0.09%	-28.33%	2021-01-25
8804	Tokyo Tatemono	1,463.00		8.00	0.55%	-16.59%	2021-01-25
8830	Sumitomo Realty & Development	3,061.00		15.00	0.49%	-22.76%	2021-01-25
9062	Nippon Express	7,250.00		10.00	0.14%	13.64%	2021-01-25
9064	Yamato Transport	2,593.00		13.00	0.50%	47.92%	2021-01-25

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	28822		190.84	0.67%	23.47%	2021-01-25

8830:JP

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21488	0.0022	-0.18%
GBPUSD	1.36808	0.0000	0.00%
AUDUSD	0.77265	0.0015	0.19%
NZDUSD	0.72061	0.0026	0.36%
USDJPY	103.84	0.0820	0.08%
USDCNY	6.49042	0.0065	-0.10%
USDCHF	0.88738	0.0024	0.27%
USDCAD	1.27093	0.0023	-0.18%
USDMXN	19.9223	0.0475	-0.24%
USDINR	72.9557	0.0243	-0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.1705	0.1116	-0.15%
DXY	90.301	0.0631	0.07%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,010	13	0.04%
S&P 500	3,851.92	10	0.27%
NASDAQ 100	13,496	130	0.97%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	17	-0.26%
DAX	13,849	25	-0.18%
CAC 40	5,538	22	-0.39%
FTSE MIB	22,149	65	0.30%
IBEX 35	7,988	48	-0.60%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,393	485	-0.99%
MOEX	3,411	28	0.84%
TSX	17,846	70	-0.39%
[+]

	Todellinen	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.6800	0.41	0.78%
Brent	55.7800	0.38	0.69%
Natural gas	2.5190	0.07	2.98%
Gasoline	1.5638	0.02	0.98%
Heating oil	1.5815	0.01	0.35%
Gold	1,855.92	3.37	0.18%
Silver	25.595	0.20	0.77%
Copper	3.6305	0.00	0.04%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,316.7500	8.00	-0.60%
Wheat	634.0000	0.50	-0.08%
Coffee	122.90	1.15	-0.93%
Cotton	82.33	0.77	0.94%
Rice	13.2700	0.01	-0.04%
[+]

	Todellinen	Chg	%Chg
US	1.08	0.011	-0.01%
UK	0.29	0.023	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.00%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
Norway	1.03	0.013	-0.01%
[+]