8830 Sumitomo Realty & Development | Osakekurssi

Name: 8830 Sumitomo Realty & Development | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,8830,Sumitomo,Realty,&,Development,Osakekurssi,7/9/2020.

Kaavio
Quotes

8830

2,707.50

Päivittäinen Muuta:

-73.50 -2.64%

Vuosittain:

-32.02%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
3289	Tokyu Fudosan	458.00	-6.00	-1.29%	-28.44%	2020-07-09
8801	Mitsui Fudosan	1,804.50	-52.50	-2.83%	-30.70%	2020-07-09
8802	Mitsubishi Estate	1,552.00	-24.50	-1.55%	-23.45%	2020-07-09
8804	Tokyo Tatemono	1,190.00	-13.00	-1.08%	-5.56%	2020-07-09
8830	Sumitomo Realty & Development	2,707.50	-73.50	-2.64%	-32.02%	2020-07-09

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	22515		54.95	0.24%	4.03%	2020-07-10

	Todellinen	Chg	%Chg
EURUSD	1.12852	0.0052	-0.46%
GBPUSD	1.26061	0.0008	-0.07%
AUDUSD	0.69640	0.0024	-0.34%
NZDUSD	0.65692	0.0006	-0.10%
USDJPY	107.20	0.0960	-0.09%
USDCNY	6.99477	0.0013	-0.02%
USDCHF	0.94004	0.0017	0.18%
USDCAD	1.35835	0.0067	0.50%
USDMXN	22.6128	0.0672	-0.30%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3422	0.0000	0.00%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.783	0.3550	0.37%
BTCUSD	9,237.00	200	-2.12%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,684	383	-1.47%
S&P 500	3,155	15	-0.47%
NASDAQ 100	10,769	102	0.96%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,071	85	-1.38%
DAX	12,570	75	0.60%
CAC 40	4,945	36	-0.72%
FTSE MIB	19,664	236	-1.18%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Todellinen	Chg	%Chg
Apple	382.86	1.52	0.40%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.06	1.23	0.58%
Amazon	3,181.09	99.98	3.24%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.91	3.15	-1.61%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.37	0.23	-0.39%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.25	0.64	-0.52%
Exxon Mobil	41.39	1.74	-4.03%
3M	151.32	3.26	-2.11%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.5600	1.34	-3.28%
Brent	42.3500	0.94	-2.17%
Natural gas	1.7720	0.06	-3.12%
Gasoline	1.2484	0.04	-3.02%
Heating oil	1.2239	0.01	-0.91%
Gold	1,801.75	7.25	-0.40%
Silver	18.6460	0.05	-0.29%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Todellinen	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	0.04%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.09%
Indonesia	7.09	0.039	-0.04%
[+]