Sumitomo Realty & Development

8830

3,902.00

Päivittäinen Muuta:

8.00 0.21%

Vuosimuutos:

-8.15%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
8830	Sumitomo Realty & Development	3,902.00		8.00	0.21%	-8.15%	17.3B	2019-12-06
8804	Tokyo Tatemono	1,674.00		21.00	1.27%	33.49%	2.66B	2019-12-06
3289	Tokyu Fudosan	748.00		5.00	0.67%	22.02%	4.53B	2019-12-06
8801	Mitsui Fudosan	2,732.00		-3.50	-0.13%	-0.44%	24.2B	2019-12-06
8802	Mitsubishi Estate	1,994.00		-10.00	-0.50%	7.67%	24.3B	2019-12-06

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	23354		54.31	0.23%	7.73%	2019-12-06

	Todellinen	Chg	%Chg
EURUSD	1.11031	0.0002	-0.02%
GBPUSD	1.31157	0.0042	-0.32%
AUDUSD	0.68427	0.0010	0.14%
NZDUSD	0.65630	0.0019	0.29%
USDJPY	108.61	0.1410	-0.13%
USDCNY	7.03315	0.0068	-0.10%
USDCHF	0.98788	0.0007	0.07%
USDCAD	1.31745	0.0003	-0.02%
USDMXN	19.3445	0.0217	-0.11%
USDINR	71.4140	0.1871	0.26%
USDBRL	4.1856	0.0000	0.00%
USDRUB	63.7655	0.0138	0.02%
DXY	97.418	0.0082	0.01%
BTCUSD	7,328.52	62	-0.84%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,731	68	0.25%
S&P 500	3,125	9	0.28%
NASDAQ 100	8,336	31	0.37%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,195	61	0.85%
DAX	13,097	21	0.16%
CAC 40	5,829	22	0.38%
FTSE MIB	23,039	70	0.31%
IBEX 35	9,275	29	0.31%
ASX 200	6,703	13	0.19%
SHANGHAI	2,912	13	0.43%
SENSEX	40,419	360	-0.88%
MOEX	2,907	7	0.25%
TSX	16,855	42	-0.25%
[+]

10Y	Todellinen	Chg	%Chg
US	1.81	0.002	0.00%
UK	0.78	0.002	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
Sweden	0.08	0.046	-0.02%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	0.00%
Indonesia	7.12	0.051	-0.01%
Spain	0.50	0.044	0.01%
Switzerland	-0.64	0.000	0.00%
South Korea	1.66	0.002	0.00%
Russia	6.39	0.010	-0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.2622	0.02	0.04%
Brent	63.2152	0.01	0.02%
Natural gas	2.4132	0.00	-0.12%
Gasoline	1.6232	0.00	0.28%
Heating oil	1.9312	0.00	0.08%
Gold	1,476.30	2.00	-0.14%
Silver	16.8828	0.06	-0.36%
Copper	2.6708	0.02	0.91%
Soybeans	886.1981	1.46	0.17%
Live Cattle	120.5173	0.97	0.81%
Wheat	532.2861	1.95	0.37%
Cotton	63.15	0.36	-0.57%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]