Mitsui Fudosan - Osakekurssi

Kaavio
Quotes

8801

2,033.00

Päivittäinen Muuta:

-30.00 -1.45%

Vuosittain:

-25.49%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
1801	Taisei	3,550.00		-15.00	-0.42%	-21.11%	2021-01-18
1802	Obayashi	922.00		-12.00	-1.28%	-24.49%	2021-01-18
1803	Shimizu Corporation	765.00		-10.00	-1.29%	-31.64%	2021-01-18
1808	Haseko	1,225.00		5.00	0.41%	-15.98%	2021-01-18
1812	Kajima	1,418.00		-9.00	-0.63%	0.42%	2021-01-18
1925	Daiwa House	3,059.00		-71.00	-2.27%	-11.26%	2021-01-18
1928	Sekisui House,	2,082.50		-14.00	-0.67%	-13.01%	2021-01-18
3289	Tokyu Fudosan	554.00		-4.00	-0.72%	-26.13%	2021-01-18
5332	Toto	5,920.00		-80.00	-1.33%	23.21%	2021-01-18
8801	Mitsui Fudosan	2,033.00		-30.00	-1.45%	-25.49%	2021-01-18
8802	Mitsubishi Estate	1,653.50		-13.50	-0.81%	-20.14%	2021-01-18
8804	Tokyo Tatemono	1,435.00		-20.00	-1.37%	-16.28%	2021-01-18
8830	Sumitomo Realty & Development	3,042.00		-57.00	-1.84%	-20.03%	2021-01-18
9062	Nippon Express	7,200.00		-90.00	-1.23%	12.50%	2021-01-18
9064	Yamato Transport	2,641.00		-62.00	-2.29%	44.40%	2021-01-18

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	28242		-276.97	-0.97%	17.27%	2021-01-18

8801:JP

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20697	0.0005	-0.04%
GBPUSD	1.35578	0.0014	-0.10%
AUDUSD	0.76813	0.0026	-0.34%
NZDUSD	0.71090	0.0021	-0.29%
USDJPY	103.77	0.1140	-0.11%
USDCNY	6.49427	0.0104	0.16%
USDCHF	0.89154	0.0011	0.12%
USDCAD	1.27877	0.0050	0.39%
USDMXN	19.8770	0.0789	0.40%
USDINR	73.2310	0.1110	0.15%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.9624	0.3562	0.48%
DXY	90.855	0.0832	0.09%
BTCUSD	36,074.45	74	0.21%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,734	1	-0.02%
DAX	13,751	37	-0.27%
CAC 40	5,600	11	-0.20%
FTSE MIB	22,344	37	-0.17%
IBEX 35	8,219	12	-0.14%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,695	339	-0.69%
MOEX	3,443	8	-0.23%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.1300	0.23	-0.44%
Brent	54.7900	0.31	-0.56%
Natural gas	2.6080	0.13	-4.71%
Gasoline	1.5194	0.01	-0.59%
Heating oil	1.5822	0.01	-0.67%
Gold	1,835.84	9.25	0.51%
Silver	25.014	0.28	1.13%
Copper	3.6325	0.03	0.86%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.015	0.02%
Germany	-0.55	0.024	-0.01%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.01%
Netherlands	-0.48	0.063	0.00%
[+]