|
|
Hinta |
|
|
Päivä |
vuosi |
Päivämäärä |
|
6178
|
Japan Post
|
916.00 |
|
1.40 |
0.15% |
0.89% |
2021-03-03 |
|
7186
|
Concordia Financial Group Ltd
|
424.00 |
|
2.00 |
0.47% |
20.80% |
2021-03-03 |
|
8253
|
Credit Saison
|
1,362.00 |
|
16.00 |
1.19% |
-13.08% |
2021-03-03 |
|
8303
|
Shinsei Bank
|
1,605.00 |
|
16.00 |
1.01% |
15.55% |
2021-03-03 |
|
8304
|
Aozora Bank
|
2,316.00 |
|
5.00 |
0.22% |
-11.33% |
2021-03-03 |
|
8306
|
Mitsubishi UFJ Financial
|
564.10 |
|
2.60 |
0.46% |
10.96% |
2021-03-03 |
|
8308
|
Resona Holdings
|
434.30 |
|
-0.50 |
-0.12% |
12.11% |
2021-03-03 |
|
8309
|
Sumitomo Mitsui
|
3,623.00 |
|
12.00 |
0.33% |
2.78% |
2021-03-03 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,766.00 |
|
-1.00 |
-0.03% |
13.06% |
2021-03-03 |
|
8331
|
Chiba Bank
|
705.00 |
|
2.00 |
0.28% |
39.88% |
2021-03-03 |
|
8354
|
Fukuoka Financial
|
1,935.00 |
|
-8.00 |
-0.41% |
19.96% |
2021-03-03 |
|
8355
|
Shizuoka Bank
|
829.00 |
|
10.00 |
1.22% |
25.80% |
2021-03-03 |
|
8411
|
Mizuho Financial
|
1,557.00 |
|
-5.50 |
-0.35% |
998.80% |
2021-03-03 |
|
8601
|
Daiwa Securities
|
529.70 |
|
7.00 |
1.34% |
14.70% |
2021-03-03 |
|
8604
|
Nomura
|
636.00 |
|
7.30 |
1.16% |
32.58% |
2021-03-03 |
|
8630
|
Sompo Japan Nip
|
4,103.00 |
|
34.00 |
0.84% |
6.60% |
2021-03-03 |
|
8725
|
MS&AD Insurance
|
3,075.00 |
|
8.00 |
0.26% |
-8.04% |
2021-03-03 |
|
8750
|
Dai-ichi Life
|
1,859.00 |
|
3.50 |
0.19% |
32.41% |
2021-03-03 |
|
8766
|
Tokio Marine
|
5,336.00 |
|
11.00 |
0.21% |
-3.79% |
2021-03-03 |
|
8795
|
T&D Holdings
|
1,387.00 |
|
-25.00 |
-1.77% |
40.81% |
2021-03-03 |