|
|
Hinta |
|
|
Päivä |
vuosi |
Päivämäärä |
|
6178
|
Japan Post
|
939.70 |
|
0 |
0% |
6.23% |
2021-03-05 |
|
7186
|
Concordia Financial Group Ltd
|
429.00 |
|
2.00 |
0.47% |
28.06% |
2021-03-05 |
|
8253
|
Credit Saison
|
1,350.00 |
|
-23.00 |
-1.68% |
-10.18% |
2021-03-05 |
|
8303
|
Shinsei Bank
|
1,750.00 |
|
5.00 |
0.29% |
30.11% |
2021-03-05 |
|
8304
|
Aozora Bank
|
2,340.00 |
|
6.00 |
0.26% |
-7.55% |
2021-03-05 |
|
8306
|
Mitsubishi UFJ Financial
|
564.80 |
|
-1.20 |
-0.21% |
15.88% |
2021-03-05 |
|
8308
|
Resona Holdings
|
439.10 |
|
-2.00 |
-0.45% |
18.42% |
2021-03-05 |
|
8309
|
Sumitomo Mitsui
|
3,696.00 |
|
-1.00 |
-0.03% |
9.74% |
2021-03-05 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,812.00 |
|
0 |
0% |
20.03% |
2021-03-05 |
|
8331
|
Chiba Bank
|
712.00 |
|
1.00 |
0.14% |
48.02% |
2021-03-05 |
|
8354
|
Fukuoka Financial
|
2,008.00 |
|
30.00 |
1.52% |
29.13% |
2021-03-05 |
|
8355
|
Shizuoka Bank
|
833.00 |
|
3.00 |
0.36% |
30.16% |
2021-03-05 |
|
8411
|
Mizuho Financial
|
1,560.00 |
|
-1.50 |
-0.10% |
1,038.69% |
2021-03-05 |
|
8601
|
Daiwa Securities
|
536.90 |
|
0.50 |
0.09% |
20.54% |
2021-03-05 |
|
8604
|
Nomura
|
638.80 |
|
-0.80 |
-0.13% |
41.64% |
2021-03-05 |
|
8630
|
Sompo Japan Nip
|
3,970.00 |
|
-32.00 |
-0.80% |
9.58% |
2021-03-05 |
|
8725
|
MS&AD Insurance
|
3,063.00 |
|
-16.00 |
-0.52% |
-5.26% |
2021-03-05 |
|
8750
|
Dai-ichi Life
|
1,898.00 |
|
9.00 |
0.48% |
41.96% |
2021-03-05 |
|
8766
|
Tokio Marine
|
5,366.00 |
|
-48.00 |
-0.89% |
0.30% |
2021-03-05 |
|
8795
|
T&D Holdings
|
1,365.00 |
|
-33.00 |
-2.36% |
48.21% |
2021-03-05 |