8750 Dai-ichi Life | Osakekurssi

Name: 8750 Dai-ichi Life | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,8750,Daiichi,Life,Osakekurssi,8/6/2020.

Kaavio
Quotes

8750

1,304.00

Päivittäinen Muuta:

-1.50 -0.11%

Vuosittain:

-11.02%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
8630	Sompo Japan Nip	3,653.00	66.00	1.84%	-13.56%	2020-08-06
8725	MS&AD Insurance	2,781.50	44.50	1.63%	-19.10%	2020-08-06
8729	Sony Financial	2,597.00	1.00	0.04%	3.38%	2020-08-06
8750	Dai-ichi Life	1,304.00	-1.50	-0.11%	-11.02%	2020-08-06
8766	Tokio Marine	4,679.00	34.00	0.73%	-15.98%	2020-08-06
8795	T&D Holdings	922.00	9.00	0.99%	-16.14%	2020-08-06

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	22398		-116.09	-0.52%	9.17%	2020-08-06

	Todellinen	Chg	%Chg
EURUSD	1.18372	0.0037	-0.31%
GBPUSD	1.31681	0.0042	0.32%
AUDUSD	0.71791	0.0021	-0.30%
NZDUSD	0.66353	0.0015	-0.22%
USDJPY	105.52	0.0640	-0.06%
USDCNY	6.95132	0.0108	0.16%
USDCHF	0.90913	0.0011	0.12%
USDCAD	1.32948	0.0033	0.25%
USDMXN	22.5740	0.2139	0.96%
USDINR	74.9461	0.1501	0.20%
USDBRL	5.2903	0.0001	0.00%
USDRUB	73.5307	0.6876	0.94%
DXY	92.948	0.0799	0.09%
BTCUSD	11,698.25	57	-0.48%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,072	130	-0.48%
S&P 500	3,317	11	-0.32%
NASDAQ 100	11,100	25	-0.23%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	5,982	123	-2.02%
DAX	12,553	108	-0.85%
CAC 40	4,875	58	-1.18%
FTSE MIB	19,459	281	-1.42%
IBEX 35	6,938	103	-1.46%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,987	6	-0.19%
TSX	16,502	134	0.82%
[+]

	Todellinen	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.7700	0.42	-1.00%
Brent	44.9900	0.18	-0.40%
Natural gas	2.2250	0.01	0.32%
Gasoline	1.2256	0.00	-0.08%
Heating oil	1.2563	0.01	-0.88%
Gold	2,051.05	14.35	0.70%
Silver	27.890	0.99	3.68%
Copper	2.8860	0.02	-0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	505.5000	4.75	-0.93%
Coffee	122.70	1.15	0.95%
Rice	11.6750	0.01	-0.04%
Zinc	2,390.50	13.25	0.56%
[+]

	Todellinen	Chg	%Chg
US	0.52	0.020	-0.01%
UK	0.12	0.016	-0.01%
Japan	0.02	0.011	0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.25	0.026	-0.01%
Brazil	6.47	0.120	0.01%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.41	0.028	0.04%
France	-0.23	0.025	-0.03%
Canada	0.48	0.026	-0.03%
Sweden	-0.09	0.012	-0.01%
Switzerland	-0.53	0.011	-0.01%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
[+]