|
|
Hinta |
|
|
Päivä |
vuosi |
Päivämäärä |
|
6178
|
Japan Post
|
914.50 |
|
-5.40 |
-0.59% |
-5.23% |
2021-02-26 |
|
7186
|
Concordia Financial Group Ltd
|
424.00 |
|
-8.00 |
-1.85% |
6.27% |
2021-02-26 |
|
8253
|
Credit Saison
|
1,351.00 |
|
-19.00 |
-1.39% |
-17.22% |
2021-02-26 |
|
8303
|
Shinsei Bank
|
1,545.00 |
|
-13.00 |
-0.83% |
3.00% |
2021-02-26 |
|
8304
|
Aozora Bank
|
2,286.00 |
|
-20.00 |
-0.87% |
-22.24% |
2021-02-26 |
|
8306
|
Mitsubishi UFJ Financial
|
564.70 |
|
-3.40 |
-0.60% |
2.36% |
2021-02-26 |
|
8308
|
Resona Holdings
|
439.10 |
|
-5.10 |
-1.15% |
2.95% |
2021-02-26 |
|
8309
|
Sumitomo Mitsui
|
3,574.00 |
|
-40.00 |
-1.11% |
-7.48% |
2021-02-26 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,773.00 |
|
-38.00 |
-1.00% |
4.86% |
2021-02-26 |
|
8331
|
Chiba Bank
|
697.00 |
|
-10.00 |
-1.41% |
17.34% |
2021-02-26 |
|
8354
|
Fukuoka Financial
|
1,959.00 |
|
-13.00 |
-0.66% |
10.43% |
2021-02-26 |
|
8355
|
Shizuoka Bank
|
790.00 |
|
-20.00 |
-2.47% |
9.12% |
2021-02-26 |
|
8411
|
Mizuho Financial
|
1,579.50 |
|
-13.50 |
-0.85% |
928.32% |
2021-02-26 |
|
8601
|
Daiwa Securities
|
524.50 |
|
-14.20 |
-2.64% |
4.50% |
2021-02-26 |
|
8604
|
Nomura
|
618.10 |
|
-13.60 |
-2.15% |
17.04% |
2021-02-26 |
|
8630
|
Sompo Japan Nip
|
4,127.00 |
|
-54.00 |
-1.29% |
-2.94% |
2021-02-26 |
|
8725
|
MS&AD Insurance
|
3,067.00 |
|
-38.00 |
-1.22% |
-13.99% |
2021-02-26 |
|
8750
|
Dai-ichi Life
|
1,873.50 |
|
-16.00 |
-0.85% |
22.61% |
2021-02-26 |
|
8766
|
Tokio Marine
|
5,283.00 |
|
-87.00 |
-1.62% |
-13.66% |
2021-02-26 |
|
8795
|
T&D Holdings
|
1,450.00 |
|
-21.00 |
-1.43% |
26.31% |
2021-02-26 |