|
|
Hinta |
|
|
Päivä |
vuosi |
Päivämäärä |
|
6178
|
Japan Post
|
796.70 |
|
-1.70 |
-0.21% |
-22.58% |
2020-11-27 |
|
7186
|
Concordia Financial Group Ltd
|
391.00 |
|
1.00 |
0.26% |
-12.13% |
2020-11-27 |
|
8253
|
Credit Saison
|
1,221.00 |
|
21.00 |
1.75% |
-33.61% |
2020-11-27 |
|
8303
|
Shinsei Bank
|
1,320.00 |
|
-14.00 |
-1.05% |
-23.61% |
2020-11-27 |
|
8304
|
Aozora Bank
|
1,915.00 |
|
-7.00 |
-0.36% |
-30.99% |
2020-11-27 |
|
8306
|
Mitsubishi UFJ Financial
|
468.00 |
|
-3.30 |
-0.70% |
-19.23% |
2020-11-27 |
|
8308
|
Resona Holdings
|
386.80 |
|
-0.40 |
-0.10% |
-16.49% |
2020-11-27 |
|
8309
|
Sumitomo Mitsui
|
3,229.00 |
|
-25.00 |
-0.77% |
-22.68% |
2020-11-27 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,163.00 |
|
-28.00 |
-0.88% |
-21.14% |
2020-11-27 |
|
8331
|
Chiba Bank
|
620.00 |
|
-1.00 |
-0.16% |
-0.80% |
2020-11-27 |
|
8354
|
Fukuoka Financial
|
2,009.00 |
|
-1.00 |
-0.05% |
-6.56% |
2020-11-27 |
|
8355
|
Shizuoka Bank
|
784.00 |
|
-1.00 |
-0.13% |
-6.11% |
2020-11-27 |
|
8411
|
Mizuho Financial
|
1,379.00 |
|
-3.00 |
-0.22% |
712.61% |
2020-11-27 |
|
8601
|
Daiwa Securities
|
471.50 |
|
-1.50 |
-0.32% |
-14.49% |
2020-11-27 |
|
8604
|
Nomura
|
537.90 |
|
1.30 |
0.24% |
-3.17% |
2020-11-27 |
|
8630
|
Sompo Japan Nip
|
4,131.00 |
|
73.00 |
1.80% |
-5.10% |
2020-11-27 |
|
8725
|
MS&AD Insurance
|
3,156.00 |
|
19.00 |
0.61% |
-11.25% |
2020-11-27 |
|
8729
|
Sony Financial
|
2,597.00 |
|
0 |
0% |
7.31% |
2020-08-28 |
|
8750
|
Dai-ichi Life
|
1,661.00 |
|
-10.50 |
-0.63% |
-6.26% |
2020-11-27 |
|
8766
|
Tokio Marine
|
5,442.00 |
|
52.00 |
0.96% |
-8.75% |
2020-11-27 |
|
8795
|
T&D Holdings
|
1,212.00 |
|
8.00 |
0.66% |
-5.24% |
2020-11-27 |