8604 Nomura | Osakekurssi

Name: 8604 Nomura | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,8604,Nomura,Osakekurssi,7/16/2020.

Kaavio
Quotes

8604

491.90

Päivittäinen Muuta:

-4.40 -0.89%

Vuosittain:

32.44%

width

height

Preview

		Hinta			Päivä	vuosi	Päivämäärä
8601	Daiwa Securities	470.50		-6.10	-1.28%	-0.53%	2020-07-16
8604	Nomura	491.90		-4.40	-0.89%	32.44%	2020-07-16

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	22761		-180.37	-0.79%	6.02%	2020-07-16

	Todellinen	Chg	%Chg
EURUSD	1.14391	0.0022	0.19%
GBPUSD	1.25951	0.0002	0.01%
AUDUSD	0.70096	0.0000	0.01%
NZDUSD	0.65669	0.0010	-0.15%
USDJPY	107.07	0.1620	0.15%
USDCNY	6.98745	0.0051	0.07%
USDCHF	0.94354	0.0005	-0.05%
USDCAD	1.35163	0.0011	0.08%
USDMXN	22.2929	0.0358	-0.16%
USDINR	75.1097	0.0103	-0.01%
USDBRL	5.3430	0.0268	-0.50%
USDRUB	71.1460	0.1800	0.25%
DXY	95.907	0.1737	-0.18%
BTCUSD	9,099.98	90	-0.98%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,830	39	-0.15%
S&P 500	3,217	10	-0.30%
NASDAQ 100	10,605	97	-0.90%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,274	18	-0.29%
DAX	12,911	20	-0.16%
CAC 40	5,103	6	-0.12%
FTSE MIB	20,407	131	0.64%
IBEX 35	7,483	9	-0.12%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,758	10	0.36%
TSX	16,028	35	-0.22%
[+]

	Todellinen	Chg	%Chg
Apple	387.57	3.33	-0.85%
Tesla	1,493.88	51.01	-3.30%
Microsoft	204.87	3.17	-1.52%
Amazon	2,939.97	68.90	-2.29%
Alphabet	1,498.35	40.59	-2.64%
Facebook	237.87	2.36	-0.98%
Alibaba	243.08	6.01	-2.41%
Visa	193.94	2.57	-1.31%
JPMorgan Chase	100.44	0.71	0.71%
Intel	59.04	0.01	0.02%
Johnson & Johnson	147.87	0.38	-0.26%
Procter & Gamble	124.44	0.06	-0.05%
Exxon Mobil	44.27	0.35	-0.78%
3M	160.02	0.69	0.43%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.9400	0.26	-0.63%
Brent	43.5800	0.21	-0.48%
Natural gas	1.7840	0.00	-0.11%
Gasoline	1.2414	0.02	-1.34%
Heating oil	1.2302	0.01	-1.06%
Gold	1,807.55	4.95	-0.27%
Silver	19.3620	0.08	-0.41%
Copper	2.8870	0.01	0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	7.75	0.87%
Wheat	542.0000	9.25	-1.68%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
[+]

	Todellinen	Chg	%Chg
US	0.60	0.026	-0.02%
UK	0.13	0.033	-0.04%
Japan	0.02	0.006	0.00%
Germany	-0.48	0.033	-0.03%
Belgium	-0.18	0.029	-0.03%
Mexico	5.66	0.010	0.01%
Netherlands	-0.34	0.033	-0.03%
France	-0.17	0.033	-0.03%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.47	0.034	-0.03%
South Korea	1.38	0.034	-0.03%
Brazil	6.49	0.008	-0.01%
China	3.04	0.051	0.05%
Indonesia	7.04	0.022	-0.02%
[+]