Nomura

8604

396.20

Päivittäinen Muuta:

-4.60 -1.15%

Vuosimuutos:

-22.31%

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
8604	Nomura	396.20		-4.60	-1.15%	-22.31%	17.5B	2019-08-21
8601	Daiwa Securities	447.20		-3.80	-0.84%	-32.65%	10.4B	2019-08-21

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	20618		-58.65	-0.28%	-7.70%	2019-08-21

	Todellinen	Chg	%Chg
EURUSD	1.10973	0.0002	-0.02%
GBPUSD	1.21377	0.0030	-0.25%
AUDUSD	0.67912	0.0015	0.22%
NZDUSD	0.64115	0.0003	-0.04%
USDJPY	106.49	0.2720	0.26%
USDCNY	7.06768	0.0021	-0.03%
USDCHF	0.98149	0.0037	0.38%
USDCAD	1.32751	0.0039	-0.29%
USDMXN	19.6827	0.0785	-0.40%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0278	0.0251	-0.62%
USDRUB	65.8269	0.6476	-0.97%
DXY	98.19	0.0024	0.00%
BTCUSD	10,008.43	766	-7.11%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,255	294	1.13%
S&P 500	2,928	27	0.95%
NASDAQ 100	7,750	86	1.12%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,211	86	1.21%
DAX	11,806	156	1.34%
CAC 40	5,438	94	1.76%
FTSE MIB	20,817	332	1.62%
IBEX 35	8,704	88	1.02%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,881	1	0.03%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.03%
TSX	16,289	76	0.47%
[+]

10Y	Todellinen	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Brazil	7.24	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	56.0992	0.13	-0.23%
Brent	60.6618	0.70	1.17%
Natural gas	2.1632	0.05	-2.30%
Gasoline	1.6867	0.01	0.52%
Heating oil	1.8683	0.01	0.56%
Gold	1,506.85	2.95	-0.20%
Silver	17.1744	0.02	0.12%
Copper	2.5757	0.01	0.27%
Soybeans	859.8438	3.00	0.35%
Live Cattle	103.0981	1.20	1.18%
Wheat	460.1592	0.75	-0.16%
Cotton	59.44	0.27	0.46%
Rice	10.9267	0.06	-0.50%
Nickel	15,943.00	0.00	0.00%
[+]