Fukuoka Financial

8354

1,748.00

Päivittäinen Muuta:

-13.00 -0.74%

Vuosimuutos:

196.27%

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
8354	Fukuoka Financial	1,748.00		-13.00	-0.74%	196.27%	4.91B	2019-08-21
8304	Aozora Bank	2,517.00		-11.00	-0.44%	-36.28%	4.24B	2019-08-21
8303	Shinsei Bank	1,470.00		40.00	2.80%	-12.29%	4.23B	2019-08-21
8331	Chiba Bank	507.00		-11.00	-2.12%	-28.89%	5.6B	2019-08-21
8355	Shizuoka Bank	696.00		-5.00	-0.71%	-27.27%	5.56B	2019-08-21
8308	Resona Holdings	405.90		-4.90	-1.19%	-34.99%	12.8B	2019-08-21
8309	Sumitomo Mitsui	3,439.00		-4.00	-0.12%	-21.63%	16.1B	2019-08-21
8411	Mizuho Financial	154.30		-1.70	-1.09%	-20.59%	44.7B	2019-08-21
8316	Sumitomo Mitsui Financial Group	3,460.00		-35.00	-1.00%	-20.24%	56.9B	2019-08-21

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	20618		-58.65	-0.28%	-7.70%	2019-08-21

	Todellinen	Chg	%Chg
EURUSD	1.11020	0.0003	0.03%
GBPUSD	1.21430	0.0025	-0.21%
AUDUSD	0.67955	0.0020	0.29%
NZDUSD	0.64137	0.0000	0.00%
USDJPY	106.51	0.2900	0.27%
USDCNY	7.06366	0.0061	-0.09%
USDCHF	0.98120	0.0034	0.35%
USDCAD	1.32713	0.0043	-0.32%
USDMXN	19.6411	0.1201	-0.61%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0193	0.0336	-0.83%
USDRUB	65.7236	0.7509	-1.13%
DXY	98.16	0.0306	-0.03%
BTCUSD	10,082.15	692	-6.42%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,252	291	1.12%
S&P 500	2,927	27	0.92%
NASDAQ 100	7,744	79	1.04%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,202	78	1.09%
DAX	11,808	157	1.35%
CAC 40	5,436	92	1.72%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,703	88	1.02%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,298	84	0.52%
[+]

10Y	Todellinen	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Brazil	7.24	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	56.2761	0.15	-0.27%
Brent	60.6475	0.71	1.18%
Natural gas	2.1710	0.05	-2.12%
Gasoline	1.6921	0.01	0.71%
Heating oil	1.8638	0.01	0.71%
Gold	1,504.47	2.20	-0.15%
Silver	17.1626	0.02	0.12%
Copper	2.5766	0.01	0.29%
Soybeans	861.6575	5.75	0.67%
Live Cattle	102.8551	0.95	0.93%
Wheat	459.2915	1.50	-0.33%
Cotton	59.58	0.41	0.69%
Rice	10.9456	0.04	-0.36%
Nickel	15,943.00	0.00	0.00%
[+]