Yamaha - Osakekurssi

Kaavio
Quotes

7951

6,230.00

Päivittäinen Muuta:

-60.00 -0.95%

Vuosittain:

46.24%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
4901	Fujifilm	6,934.00		84.00	1.23%	29.32%	2021-04-19
4902	Konica Minolta	617.00		4.00	0.65%	53.10%	2021-04-19
6501	Hitachi	5,178.00		7.00	0.14%	68.83%	2021-04-19
6503	Mitsubishi Electric	1,686.00		6.50	0.39%	30.19%	2021-04-19
6701	NEC	6,500.00		10.00	0.15%	52.94%	2021-04-19
6702	Fujitsu	16,390.00		-50.00	-0.30%	55.13%	2021-04-19
6724	Seiko Epson	1,946.00		33.00	1.73%	84.81%	2021-04-19
6752	Panasonic	1,396.00		-10.00	-0.71%	78.84%	2021-04-19
6758	Sony	12,000.00		-80.00	-0.66%	74.47%	2021-04-19
6952	Casio Computer	1,998.00		7.00	0.35%	16.23%	2021-04-19
7731	Nikon Corporation	1,057.00		-3.00	-0.28%	10.56%	2021-04-19
7733	Olympus	2,299.50		-14.50	-0.63%	35.50%	2021-04-19
7751	Canon	2,595.50		6.50	0.25%	15.72%	2021-04-19
7752	Ricoh	1,195.00		11.00	0.93%	61.27%	2021-04-19
7762	Citizen Holdings	381.00		0	0%	7.02%	2021-04-19
7832	Bandai Namco Holdings Inc	8,324.00		-105.00	-1.25%	53.89%	2021-04-19
7951	Yamaha	6,230.00		-60.00	-0.95%	46.24%	2021-04-19

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	29685		2.00	0.01%	50.92%	2021-04-19

7951:JP

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20277	0.0046	0.38%
GBPUSD	1.38884	0.0050	0.36%
AUDUSD	0.77800	0.0058	0.76%
NZDUSD	0.71910	0.0047	0.66%
USDJPY	108.09	0.6950	-0.64%
USDCNY	6.50640	0.0208	-0.32%
USDCHF	0.91512	0.0047	-0.51%
USDCAD	1.24726	0.0034	-0.27%
USDMXN	19.8378	0.0658	-0.33%
USDINR	74.8450	0.3150	0.42%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2329	0.4304	0.57%
DXY	91.155	0.4013	-0.44%
BTCUSD	57,020.55	3,012	-5.02%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,131	70	-0.20%
S&P 500	4,181	5	-0.11%
NASDAQ 100	14,043	1	0.01%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,035	16	0.23%
DAX	15,459	0	0.00%
CAC 40	6,305	18	0.29%
FTSE MIB	24,687	58	-0.23%
IBEX 35	8,649	36	0.42%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,954	879	-1.80%
MOEX	3,591	7	-0.19%
TSX	19,351	29	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.2300	0.10	0.16%
Brent	66.8100	0.04	0.06%
Natural gas	2.7230	0.04	1.64%
Gasoline	2.0410	0.00	0.05%
Heating oil	1.8965	0.00	0.04%
Gold	1,787.41	11.10	0.63%
Silver	26.100	0.15	0.56%
Copper	4.2735	0.09	2.24%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,445.2500	12.00	0.84%
Wheat	659.7500	7.25	1.11%
Coffee	129.95	0.80	0.62%
Cotton	84.43	0.72	0.86%
Rice	12.9400	0.06	0.47%
[+]

	Todellinen	Chg	%Chg
US	1.5641	0.009	-0.01%
UK	0.7560	0.009	-0.01%
Japan	0.0830	0.005	-0.01%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Sweden	0.3790	0.004	0.00%
Indonesia	6.4750	0.031	-0.03%
Russia	7.1600	0.080	0.08%
[+]