Yamaha - Osakekurssi

Kaavio
Quotes

7951

6,330.00

Päivittäinen Muuta:

-10.00 -0.16%

Vuosittain:

4.11%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
4901	Fujifilm	6,142.00		10.00	0.16%	7.94%	2021-01-15
4902	Konica Minolta	423.00		10.00	2.42%	-41.57%	2021-01-15
6501	Hitachi	4,367.00		27.00	0.62%	-3.90%	2021-01-15
6503	Mitsubishi Electric	1,681.00		-1.00	-0.06%	10.09%	2021-01-15
6701	NEC	5,810.00		10.00	0.17%	16.90%	2021-01-15
6702	Fujitsu	16,000.00		-20.00	-0.12%	44.60%	2021-01-15
6724	Seiko Epson	1,646.00		35.00	2.17%	0.49%	2021-01-15
6752	Panasonic	1,280.50		-8.50	-0.66%	15.73%	2021-01-15
6758	Sony	10,640.00		-110.00	-1.02%	34.07%	2021-01-15
6952	Casio Computer	1,852.00		4.00	0.22%	-19.37%	2021-01-15
7731	Nikon Corporation	830.00		27.00	3.36%	-39.59%	2021-01-15
7733	Olympus	2,003.00		-28.50	-1.40%	12.97%	2021-01-15
7751	Canon	2,222.00		147.50	7.11%	-27.48%	2021-01-15
7752	Ricoh	740.00		8.00	1.09%	-40.80%	2021-01-15
7762	Citizen Holdings	323.00		6.00	1.89%	-44.12%	2021-01-15
7832	Bandai Namco Holdings Inc	9,230.00		-105.00	-1.12%	43.64%	2021-01-15
7951	Yamaha	6,330.00		-10.00	-0.16%	4.11%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	28519		-179.08	-0.62%	19.16%	2021-01-15

7951:JP

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20852	0.0066	-0.55%
GBPUSD	1.35944	0.0089	-0.65%
AUDUSD	0.77161	0.0058	-0.75%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.81	0.0350	-0.03%
USDCNY	6.48220	0.0158	0.24%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2633	0.0666	1.28%
USDRUB	73.5512	0.3432	0.47%
DXY	90.697	0.4578	0.51%
BTCUSD	36,212.65	2,922	-7.47%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,883	122	-0.39%
S&P 500	3,775.79	20	-0.52%
NASDAQ 100	12,852	47	-0.36%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,737	65	-0.96%
DAX	13,784	205	-1.47%
CAC 40	5,608	73	-1.28%
FTSE MIB	22,363	265	-1.17%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,922	36	-0.20%
[+]

	Todellinen	Chg	%Chg
Apple	128.31	0.59	-0.46%
Tesla	834.92	10.08	-1.19%
Microsoft	213.43	0.41	0.19%
Amazon	3,104.54	21.09	-0.67%
Facebook	251.75	6.11	2.49%
Alibaba	244.32	1.39	0.57%
Visa	201.16	0.66	-0.33%
JPMorgan Chase	139.96	1.21	-0.86%
Intel	58.62	0.62	-1.05%
Johnson & Johnson	161.14	0.53	0.33%
Procter & Gamble	135.47	0.33	-0.24%
Exxon Mobil	48.58	1.72	-3.42%
3M	163.66	2.70	-1.62%
Goldman Sachs	302.91	4.79	-1.56%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2300	1.34	-2.50%
Brent	55.0400	1.38	-2.45%
Natural gas	2.7240	0.06	2.18%
Gasoline	1.5231	0.03	-1.98%
Heating oil	1.5877	0.03	-1.96%
Gold	1,831.04	15.33	-0.83%
Silver	24.770	0.76	-2.98%
Copper	3.6050	0.06	-1.62%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,418.7500	16.25	-1.13%
Wheat	669.5000	0.50	-0.07%
Coffee	128.20	0.85	0.67%
Lumber	800.10	42.90	-5.09%
Orange Juice	121.50	2.50	-2.02%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]