Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Canon - Osakekurssi
Kaavio
Quotes
7751
2,335.00
Päivittäinen Muuta:
39.50
1.72%
Vuosittain:
-16.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
3105
Nisshinbo
829.00
8.00
0.97%
-5.47%
2021-03-02
3436
Sumco
2,599.00
107.00
4.29%
53.51%
2021-03-02
4901
Fujifilm
6,258.00
85.00
1.38%
16.02%
2021-03-02
4902
Konica Minolta
555.00
6.00
1.09%
-4.64%
2021-03-02
5214
Nippon Electric Glass
2,497.00
29.00
1.18%
39.65%
2021-03-02
5803
Fujikura
529.00
4.00
0.76%
54.68%
2021-03-02
6479
Minebea
2,736.00
16.00
0.59%
45.15%
2021-03-02
6501
Hitachi
5,066.00
-23.00
-0.45%
38.68%
2021-03-02
6503
Mitsubishi Electric
1,615.00
0
0%
17.54%
2021-03-02
6504
Fuji Electric
4,595.00
0
0%
55.29%
2021-03-02
6645
Omron Corp
8,870.00
20.00
0.23%
53.46%
2021-03-02
6703
Oki Electric
1,057.00
-8.00
-0.75%
-12.93%
2021-03-02
6724
Seiko Epson
1,799.00
17.00
0.95%
21.14%
2021-03-02
6752
Panasonic
1,422.00
43.00
3.12%
37.26%
2021-03-02
6758
Sony
11,445.00
40.00
0.35%
66.52%
2021-03-02
6770
Alps Electric
1,476.00
28.00
1.93%
-9.39%
2021-03-02
6857
Advantest
9,280.00
160.00
1.75%
79.85%
2021-03-02
6952
Casio Computer
2,175.00
55.00
2.59%
19.37%
2021-03-02
6988
Nitto Denko
9,270.00
90.00
0.98%
72.95%
2021-03-02
7731
Nikon Corporation
960.00
1.00
0.10%
-13.51%
2021-03-02
7733
Olympus
2,300.00
5.00
0.22%
15.23%
2021-03-02
7735
Dainippon Screen
8,770.00
180.00
2.10%
59.45%
2021-03-02
7751
Canon
2,335.00
39.50
1.72%
-16.35%
2021-03-02
7752
Ricoh
992.00
35.00
3.66%
-3.03%
2021-03-02
7762
Citizen Holdings
388.00
-3.00
-0.77%
-8.49%
2021-03-02
7951
Yamaha
5,970.00
-10.00
-0.17%
11.80%
2021-03-02
8035
Tokyo Electron
44,850.00
390.00
0.88%
92.24%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
NKY
NIKKEI 225
29394
-268.72
-0.91%
39.43%
2021-03-02
7751:JP
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20187
0.0029
-0.24%
GBPUSD
1.38698
0.0053
-0.38%
AUDUSD
0.77544
0.0013
-0.17%
NZDUSD
0.72452
0.0023
-0.32%
USDJPY
106.84
0.0180
0.02%
USDCNY
6.48152
0.0147
0.23%
USDCHF
0.91599
0.0009
0.10%
USDCAD
1.26869
0.0042
0.33%
USDMXN
20.7491
0.0884
0.43%
USDINR
73.4230
0.0270
0.04%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.4567
0.2919
0.39%
DXY
91.239
0.1998
0.22%
BTCUSD
48,962.14
667
-1.34%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,415
120
-0.38%
S&P 500
3,883.60
18
-0.46%
NASDAQ 100
13,231
52
-0.39%
NIKKEI 225
29,395
269
-0.91%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,491
60
-1.70%
SENSEX
50,168
318
0.64%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Todellinen
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.7300
0.91
-1.50%
Brent
62.7100
0.98
-1.54%
Natural gas
2.7600
0.02
-0.61%
Gasoline
1.9102
0.03
-1.68%
Heating oil
1.7935
0.03
-1.41%
Gold
1,712.78
11.06
-0.64%
Silver
25.945
0.57
-2.14%
Copper
4.0540
0.06
-1.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.0000
14.50
-1.04%
Wheat
640.0000
3.75
-0.58%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Todellinen
Chg
%Chg
US
1.41
0.032
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.019
-0.02%
Germany
-0.37
0.077
0.00%
Russia
6.79
0.030
-0.03%
Sweden
0.36
0.060
-0.07%
Norway
1.42
0.045
-0.04%
Belgium
-0.08
0.026
0.01%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Poland
1.53
0.073
0.00%
Italy
0.66
0.107
-0.11%
Canada
1.34
0.015
-0.02%
[+]