Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Concordia Financial Group Ltd - Osakekurssi
Kaavio
Quotes
7186
383.00
Päivittäinen Muuta:
-5.00
-1.29%
Vuosittain:
-10.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
8303
Shinsei Bank
1,335.00
-2.00
-0.15%
-22.16%
2021-01-22
8304
Aozora Bank
1,962.00
3.00
0.15%
-32.11%
2021-01-22
8306
Mitsubishi UFJ Financial
481.20
-3.80
-0.78%
-16.57%
2021-01-22
8308
Resona Holdings
372.60
-3.50
-0.93%
-19.47%
2021-01-22
8309
Sumitomo Mitsui
3,184.00
-25.00
-0.78%
-22.98%
2021-01-22
8316
Sumitomo Mitsui Financial Group
3,339.00
-23.00
-0.68%
-14.67%
2021-01-22
8331
Chiba Bank
578.00
-10.00
-1.70%
-7.96%
2021-01-22
8354
Fukuoka Financial
1,915.00
-8.00
-0.42%
-2.79%
2021-01-22
8355
Shizuoka Bank
759.00
-16.00
-2.06%
-2.06%
2021-01-22
8411
Mizuho Financial
1,419.50
17.50
1.25%
760.30%
2021-01-22
8604
Nomura
564.40
-5.80
-1.02%
-1.35%
2021-01-22
8630
Sompo Japan Nip
4,193.00
-55.00
-1.29%
-1.71%
2021-01-22
8725
MS&AD Insurance
3,175.00
-37.00
-1.15%
-13.32%
2021-01-22
8750
Dai-ichi Life
1,645.00
-33.00
-1.97%
-5.21%
2021-01-22
8766
Tokio Marine
5,426.00
-113.00
-2.04%
-10.77%
2021-01-22
8795
T&D Holdings
1,265.00
-29.00
-2.24%
-0.71%
2021-01-22
Hinta
Päivä
vuosi
Päivämäärä
NKY
NIKKEI 225
28631
-125.41
-0.44%
20.32%
2021-01-22
7186:JP
Varat
DEBT
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Todellinen
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Todellinen
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Todellinen
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]