Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Nitto Denko - Osakekurssi
Kaavio
Quotes
6988
9,390.00
Päivittäinen Muuta:
20.00
0.21%
Vuosittain:
51.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
3101
Toyobo
1,329.00
-9.00
-0.67%
-14.70%
2021-01-25
3401
Teijin
1,948.00
15.00
0.78%
-3.42%
2021-01-25
3402
Toray Industries
710.50
-6.20
-0.87%
-5.86%
2021-01-25
3405
Kuraray
1,115.00
9.00
0.81%
-15.98%
2021-01-25
3407
Asahi Kasei
1,187.50
43.00
3.76%
1.58%
2021-01-25
3436
Sumco
2,522.00
76.00
3.11%
36.69%
2021-01-25
4004
Showa Denko
2,420.00
12.00
0.50%
-11.58%
2021-01-25
4005
Sumitomo Chemical
494.00
21.00
4.44%
3.35%
2021-01-25
4021
Nissan Chemical
6,080.00
150.00
2.53%
32.03%
2021-01-25
4042
Tosoh
1,776.00
11.00
0.62%
7.05%
2021-01-25
4043
Tokuyama
2,596.00
47.00
1.84%
-5.63%
2021-01-25
4061
Denki Kagaku Kogyo
4,165.00
60.00
1.46%
34.57%
2021-01-25
4063
Shin-etsu Chemical
19,470.00
150.00
0.78%
54.65%
2021-01-25
4183
Mitsui Chemicals
3,020.00
34.00
1.14%
19.23%
2021-01-25
4188
Mitsubishi Chem
742.10
22.10
3.07%
-8.11%
2021-01-25
4208
Ube Industries
1,982.00
45.00
2.32%
-14.24%
2021-01-25
4272
Nippon Kayaku
1,003.00
8.00
0.80%
-23.20%
2021-01-25
4631
DIC Corp
2,552.00
29.00
1.15%
-14.93%
2021-01-25
4901
Fujifilm
6,253.00
-34.00
-0.54%
9.76%
2021-01-25
5301
Tokai Carbon
1,502.00
17.00
1.14%
49.01%
2021-01-25
5333
NGK Insulators
1,752.00
4.00
0.23%
-9.64%
2021-01-25
6479
Minebea
2,319.00
-2.00
-0.09%
-2.81%
2021-01-25
6762
TDK
17,720.00
0
0%
40.19%
2021-01-25
6770
Alps Electric
1,483.00
29.00
1.99%
-38.36%
2021-01-25
6971
Kyocera
6,896.00
32.00
0.47%
-9.74%
2021-01-25
6976
Taiyo Yuden
5,960.00
-110.00
-1.81%
71.02%
2021-01-25
6988
Nitto Denko
9,390.00
20.00
0.21%
51.94%
2021-01-25
7751
Canon
2,200.00
8.00
0.37%
-27.99%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
NKY
NIKKEI 225
28744
112.61
0.39%
23.14%
2021-01-25
6988:JP
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21766
0.0006
0.05%
GBPUSD
1.37030
0.0022
0.16%
AUDUSD
0.77338
0.0022
0.28%
NZDUSD
0.72073
0.0027
0.38%
USDJPY
103.75
0.0020
0.00%
USDCNY
6.48550
0.0114
-0.18%
USDCHF
0.88518
0.0002
0.02%
USDCAD
1.27039
0.0028
-0.22%
USDMXN
19.9185
0.0513
-0.26%
USDINR
72.9660
0.0140
-0.02%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3418
0.0597
0.08%
DXY
90.152
0.0856
-0.09%
BTCUSD
33,296.64
1,179
3.67%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,096
125
-0.40%
S&P 500
3,856.93
15
0.40%
NASDAQ 100
13,466
100
0.75%
NIKKEI 225
28,744
113
0.39%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,813
12
0.18%
SHANGHAI
3,625
18
0.51%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Todellinen
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.1800
0.09
-0.17%
Brent
55.2500
0.16
-0.29%
Natural gas
2.5270
0.08
3.31%
Gasoline
1.5431
0.01
-0.36%
Heating oil
1.5717
0.00
-0.27%
Gold
1,855.07
2.52
0.14%
Silver
25.598
0.20
0.78%
Copper
3.6375
0.01
0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,303.7500
21.00
-1.59%
Wheat
630.2500
4.25
-0.67%
Cotton
81.85
0.29
0.36%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Todellinen
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Russia
6.27
0.110
0.11%
Mexico
5.32
0.030
0.03%
[+]