6988 Nitto Denko | Osakekurssi

Name: 6988 Nitto Denko | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,6988,Nitto,Denko,Osakekurssi,2/25/2020.

6988

5,710.00

Päivittäinen Muuta:

-210.00 -3.55%

Vuosittain:

-4.87%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
3401	Teijin	1,915.00	-64.00	-3.23%	2.24%	2020-02-25
4004	Showa Denko	2,572.00	-82.00	-3.09%	-35.54%	2020-02-25
4021	Nissan Chemical	4,780.00	-230.00	-4.59%	-15.25%	2020-02-25
4042	Tosoh	1,578.00	-53.00	-3.25%	-3.96%	2020-02-25
4043	Tokuyama	2,586.00	-107.00	-3.97%	-8.20%	2020-02-25
4061	Denki Kagaku Kogyo	2,847.00	-101.00	-3.43%	-16.14%	2020-02-25
4208	Ube Industries	2,080.00	-89.00	-4.10%	-18.75%	2020-02-25
4272	Nippon Kayaku	1,227.00	-47.00	-3.69%	-7.88%	2020-02-25
5301	Tokai Carbon	1,001.00	-15.00	-1.48%	-36.28%	2020-02-25
6988	Nitto Denko	5,710.00	-210.00	-3.55%	-4.87%	2020-02-25

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	22605		-781.33	-3.34%	5.39%	2020-02-25

	Todellinen	Chg	%Chg
EURUSD	1.08334	0.0019	-0.17%
GBPUSD	1.29582	0.0034	0.26%
AUDUSD	0.65938	0.0016	-0.25%
NZDUSD	0.63200	0.0021	-0.33%
USDJPY	110.53	0.2790	-0.25%
USDCNY	7.02573	0.0076	-0.11%
USDCHF	0.97824	0.0014	-0.14%
USDCAD	1.32946	0.0003	0.02%
USDMXN	19.0580	0.0009	0.00%
USDINR	71.7960	0.1240	-0.17%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3454	0.0154	0.02%
DXY	99.350	0.0086	-0.01%
BTCUSD	9,635.85	17	-0.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,065	106	0.38%
S&P 500	3,236	11	0.33%
NASDAQ 100	9,136	43	0.47%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,105	52	-0.72%
DAX	12,972	62	-0.48%
CAC 40	5,756	34	-0.58%
FTSE MIB	23,297	130	-0.56%
IBEX 35	9,375	113	-1.19%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,294	70	-0.17%
MOEX	3,044	62	-2.01%
TSX	17,563	281	-1.57%
[+]

10Y	Todellinen	Chg	%Chg
US	1.36	0.012	-0.01%
UK	0.53	0.010	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Canada	1.20	0.081	-0.08%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.55	0.021	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.3154	0.08	0.15%
Brent	56.0962	0.23	0.41%
Natural gas	1.8309	0.01	-0.78%
Gasoline	1.6087	0.00	-0.14%
Heating oil	1.6158	0.00	-0.15%
Gold	1,645.69	9.55	-0.58%
Silver	18.3378	0.30	-1.63%
Copper	2.5806	0.00	-0.02%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.6919	0.22	-0.03%
Wheat	533.3993	1.94	-0.36%
Lumber	443.10	17.00	-3.69%
Orange Juice	96.85	2.35	-2.37%
Nickel	12,342.50	102.50	-0.82%
[+]