Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Casio Computer - Osakekurssi
Kaavio
Quotes
6952
1,852.00
Päivittäinen Muuta:
4.00
0.22%
Vuosittain:
-19.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
3105
Nisshinbo
787.00
4.00
0.51%
-22.23%
2021-01-15
4901
Fujifilm
6,142.00
10.00
0.16%
7.94%
2021-01-15
4902
Konica Minolta
423.00
10.00
2.42%
-41.57%
2021-01-15
5214
Nippon Electric Glass
2,332.00
26.00
1.13%
0.13%
2021-01-15
5803
Fujikura
509.00
5.00
0.99%
17.01%
2021-01-15
6479
Minebea
2,186.00
-14.00
-0.64%
-6.94%
2021-01-15
6501
Hitachi
4,367.00
27.00
0.62%
-3.90%
2021-01-15
6503
Mitsubishi Electric
1,681.00
-1.00
-0.06%
10.09%
2021-01-15
6645
Omron Corp
9,950.00
40.00
0.40%
55.71%
2021-01-15
6701
NEC
5,810.00
10.00
0.17%
16.90%
2021-01-15
6702
Fujitsu
16,000.00
-20.00
-0.12%
44.60%
2021-01-15
6703
Oki Electric
1,064.00
35.00
3.40%
-26.72%
2021-01-15
6724
Seiko Epson
1,646.00
35.00
2.17%
0.49%
2021-01-15
6752
Panasonic
1,280.50
-8.50
-0.66%
15.73%
2021-01-15
6758
Sony
10,640.00
-110.00
-1.02%
34.07%
2021-01-15
6770
Alps Electric
1,480.00
8.00
0.54%
-41.57%
2021-01-15
6952
Casio Computer
1,852.00
4.00
0.22%
-19.37%
2021-01-15
7731
Nikon Corporation
830.00
27.00
3.36%
-39.59%
2021-01-15
7733
Olympus
2,003.00
-28.50
-1.40%
12.97%
2021-01-15
7735
Dainippon Screen
8,970.00
650.00
7.81%
13.54%
2021-01-15
7751
Canon
2,222.00
147.50
7.11%
-27.48%
2021-01-15
7752
Ricoh
740.00
8.00
1.09%
-40.80%
2021-01-15
7762
Citizen Holdings
323.00
6.00
1.89%
-44.12%
2021-01-15
7951
Yamaha
6,330.00
-10.00
-0.16%
4.11%
2021-01-15
8035
Tokyo Electron
44,250.00
2,000.00
4.73%
76.65%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
NKY
NIKKEI 225
28519
-179.08
-0.62%
19.16%
2021-01-15
6952:JP
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20931
0.0059
-0.48%
GBPUSD
1.36011
0.0083
-0.60%
AUDUSD
0.77190
0.0055
-0.71%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.81
0.0360
-0.03%
USDCNY
6.48273
0.0163
0.25%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2664
0.0697
1.34%
USDRUB
73.5641
0.3561
0.49%
DXY
90.665
0.4256
0.47%
BTCUSD
35,836.35
3,298
-8.43%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,899
106
-0.34%
S&P 500
3,777.79
18
-0.47%
NASDAQ 100
12,856
43
-0.33%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,738
64
-0.94%
DAX
13,786
203
-1.45%
CAC 40
5,609
72
-1.27%
FTSE MIB
22,363
265
-1.17%
IBEX 35
8,245
127
-1.52%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,923
35
-0.20%
[+]
Todellinen
Chg
%Chg
Apple
128.44
0.46
-0.36%
Tesla
836.05
8.95
-1.06%
Microsoft
213.00
0.02
-0.01%
Amazon
3,106.51
19.71
-0.63%
Facebook
252.08
6.49
2.64%
Alibaba
244.32
1.34
0.55%
Visa
201.06
0.80
-0.40%
JPMorgan Chase
139.85
1.32
-0.94%
Intel
59.03
0.22
-0.37%
Johnson & Johnson
161.10
0.45
0.28%
Procter & Gamble
135.63
0.17
-0.13%
Exxon Mobil
48.64
1.67
-3.32%
3M
163.75
2.63
-1.58%
Goldman Sachs
302.72
4.94
-1.60%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2400
1.32
-2.46%
Brent
55.0500
1.37
-2.43%
Natural gas
2.7240
0.06
2.18%
Gasoline
1.5238
0.03
-1.94%
Heating oil
1.5883
0.03
-1.92%
Gold
1,832.15
14.22
-0.77%
Silver
24.787
0.74
-2.91%
Copper
3.6065
0.06
-1.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
18.25
-1.27%
Wheat
668.2500
1.75
-0.26%
Coffee
128.40
1.05
0.82%
Orange Juice
122.10
1.90
-1.53%
Cotton
81.03
0.12
-0.15%
[+]
Todellinen
Chg
%Chg
US
1.09
0.040
-0.04%
UK
0.29
0.008
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]