Casio Computer - Osakekurssi

Kaavio
Quotes

6952

1,852.00

Päivittäinen Muuta:

4.00 0.22%

Vuosittain:

-19.37%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
3105	Nisshinbo	787.00		4.00	0.51%	-22.23%	2021-01-15
4901	Fujifilm	6,142.00		10.00	0.16%	7.94%	2021-01-15
4902	Konica Minolta	423.00		10.00	2.42%	-41.57%	2021-01-15
5214	Nippon Electric Glass	2,332.00		26.00	1.13%	0.13%	2021-01-15
5803	Fujikura	509.00		5.00	0.99%	17.01%	2021-01-15
6479	Minebea	2,186.00		-14.00	-0.64%	-6.94%	2021-01-15
6501	Hitachi	4,367.00		27.00	0.62%	-3.90%	2021-01-15
6503	Mitsubishi Electric	1,681.00		-1.00	-0.06%	10.09%	2021-01-15
6645	Omron Corp	9,950.00		40.00	0.40%	55.71%	2021-01-15
6701	NEC	5,810.00		10.00	0.17%	16.90%	2021-01-15
6702	Fujitsu	16,000.00		-20.00	-0.12%	44.60%	2021-01-15
6703	Oki Electric	1,064.00		35.00	3.40%	-26.72%	2021-01-15
6724	Seiko Epson	1,646.00		35.00	2.17%	0.49%	2021-01-15
6752	Panasonic	1,280.50		-8.50	-0.66%	15.73%	2021-01-15
6758	Sony	10,640.00		-110.00	-1.02%	34.07%	2021-01-15
6770	Alps Electric	1,480.00		8.00	0.54%	-41.57%	2021-01-15
6952	Casio Computer	1,852.00		4.00	0.22%	-19.37%	2021-01-15
7731	Nikon Corporation	830.00		27.00	3.36%	-39.59%	2021-01-15
7733	Olympus	2,003.00		-28.50	-1.40%	12.97%	2021-01-15
7735	Dainippon Screen	8,970.00		650.00	7.81%	13.54%	2021-01-15
7751	Canon	2,222.00		147.50	7.11%	-27.48%	2021-01-15
7752	Ricoh	740.00		8.00	1.09%	-40.80%	2021-01-15
7762	Citizen Holdings	323.00		6.00	1.89%	-44.12%	2021-01-15
7951	Yamaha	6,330.00		-10.00	-0.16%	4.11%	2021-01-15
8035	Tokyo Electron	44,250.00		2,000.00	4.73%	76.65%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	28519		-179.08	-0.62%	19.16%	2021-01-15

6952:JP

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20931	0.0059	-0.48%
GBPUSD	1.36011	0.0083	-0.60%
AUDUSD	0.77190	0.0055	-0.71%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.81	0.0360	-0.03%
USDCNY	6.48273	0.0163	0.25%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2664	0.0697	1.34%
USDRUB	73.5641	0.3561	0.49%
DXY	90.665	0.4256	0.47%
BTCUSD	35,836.35	3,298	-8.43%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,899	106	-0.34%
S&P 500	3,777.79	18	-0.47%
NASDAQ 100	12,856	43	-0.33%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,738	64	-0.94%
DAX	13,786	203	-1.45%
CAC 40	5,609	72	-1.27%
FTSE MIB	22,363	265	-1.17%
IBEX 35	8,245	127	-1.52%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,923	35	-0.20%
[+]

	Todellinen	Chg	%Chg
Apple	128.44	0.46	-0.36%
Tesla	836.05	8.95	-1.06%
Microsoft	213.00	0.02	-0.01%
Amazon	3,106.51	19.71	-0.63%
Facebook	252.08	6.49	2.64%
Alibaba	244.32	1.34	0.55%
Visa	201.06	0.80	-0.40%
JPMorgan Chase	139.85	1.32	-0.94%
Intel	59.03	0.22	-0.37%
Johnson & Johnson	161.10	0.45	0.28%
Procter & Gamble	135.63	0.17	-0.13%
Exxon Mobil	48.64	1.67	-3.32%
3M	163.75	2.63	-1.58%
Goldman Sachs	302.72	4.94	-1.60%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2400	1.32	-2.46%
Brent	55.0500	1.37	-2.43%
Natural gas	2.7240	0.06	2.18%
Gasoline	1.5238	0.03	-1.94%
Heating oil	1.5883	0.03	-1.92%
Gold	1,832.15	14.22	-0.77%
Silver	24.787	0.74	-2.91%
Copper	3.6065	0.06	-1.58%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.7500	18.25	-1.27%
Wheat	668.2500	1.75	-0.26%
Coffee	128.40	1.05	0.82%
Orange Juice	122.10	1.90	-1.53%
Cotton	81.03	0.12	-0.15%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.040	-0.04%
UK	0.29	0.008	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]