|
|
Hinta |
|
|
Päivä |
vuosi |
Päivämäärä |
|
1963
|
JGC
|
1,053.00 |
|
-2.00 |
-0.19% |
-8.36% |
2021-06-23 |
|
5631
|
Japan Steel Works
|
2,882.00 |
|
-1.00 |
-0.03% |
83.68% |
2021-06-23 |
|
6103
|
Okuma
|
5,430.00 |
|
30.00 |
0.56% |
16.27% |
2021-06-23 |
|
6113
|
Amada Holdings
|
1,127.00 |
|
4.00 |
0.36% |
23.85% |
2021-06-23 |
|
6301
|
Komatsu
|
2,840.00 |
|
-13.00 |
-0.46% |
29.24% |
2021-06-23 |
|
6302
|
Sumitomo Heavy Inds.
|
3,095.00 |
|
-40.00 |
-1.28% |
26.58% |
2021-06-23 |
|
6305
|
Hitachi Construction Machinery
|
3,385.00 |
|
30.00 |
0.89% |
13.21% |
2021-06-23 |
|
6326
|
Kubota
|
2,303.50 |
|
-2.50 |
-0.11% |
41.10% |
2021-06-23 |
|
6361
|
Ebara
|
5,520.00 |
|
-50.00 |
-0.90% |
115.29% |
2021-06-23 |
|
6366
|
Chiyoda
|
437.00 |
|
4.00 |
0.92% |
50.17% |
2021-06-23 |
|
6367
|
Daikin
|
21,265.00 |
|
35.00 |
0.16% |
25.64% |
2021-06-23 |
|
6471
|
NSK
|
987.00 |
|
-2.00 |
-0.20% |
21.10% |
2021-06-23 |
|
6503
|
Mitsubishi Electric
|
1,717.00 |
|
-3.00 |
-0.17% |
22.82% |
2021-06-23 |
|
6506
|
Yaskawa Electric
|
5,290.00 |
|
10.00 |
0.19% |
39.39% |
2021-06-23 |
|
6645
|
Omron Corp
|
8,620.00 |
|
-40.00 |
-0.46% |
18.41% |
2021-06-23 |
|
6703
|
Oki Electric
|
1,012.00 |
|
-6.00 |
-0.59% |
-3.25% |
2021-06-23 |
|
6841
|
Yokogawa Electric
|
1,669.00 |
|
-18.00 |
-1.07% |
-1.65% |
2021-06-23 |
|
6954
|
Fanuc
|
26,760.00 |
|
185.00 |
0.70% |
36.88% |
2021-06-23 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
513.00 |
|
8.00 |
1.58% |
12.25% |
2021-06-23 |
|
7011
|
Mitsubishi Heavy Industries
|
3,340.00 |
|
-17.00 |
-0.51% |
28.86% |
2021-06-23 |
|
7012
|
Kawasaki
|
2,328.00 |
|
5.00 |
0.22% |
40.92% |
2021-06-23 |
|
7013
|
IHI
|
2,677.00 |
|
-4.00 |
-0.15% |
69.22% |
2021-06-23 |
|
7733
|
Olympus
|
2,310.00 |
|
11.00 |
0.48% |
20.41% |
2021-06-23 |
|
7762
|
Citizen Holdings
|
424.00 |
|
0 |
0% |
15.22% |
2021-06-23 |