Yokogawa Electric

6841

1,856.00

Päivittäinen Muuta:

-38.00 -2.01%

Vuosimuutos:

-11.11%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
6841	Yokogawa Electric	1,856.00		-38.00	-2.01%	-11.11%	5.74B	2019-11-19
5631	Japan Steel Works	2,248.00		-77.00	-3.31%	7.30%	2.38B	2019-11-19
6103	Okuma	6,150.00		-140.00	-2.23%	14.95%	1.91B	2019-11-19
6361	Ebara	3,300.00		-65.00	-1.93%	15.34%	3.58B	2019-11-19
6302	Sumitomo Heavy Inds.	3,140.00		-70.00	-2.18%	-13.02%	4.41B	2019-11-19
6506	Yaskawa Electric	4,110.00		-110.00	-2.61%	27.24%	8.33B	2019-11-19
6305	Hitachi Construction Machinery	2,785.00		-16.00	-0.57%	-7.63%	7.17B	2019-11-19
6113	Amada Holdings	1,238.00		-21.00	-1.67%	9.56%	4.02B	2019-11-19
6301	Komatsu	2,602.00		-6.50	-0.25%	-10.11%	29.3B	2019-11-19
6326	Kubota	1,687.50		8.50	0.51%	-10.69%	20.5B	2019-11-19

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	23292		-124.11	-0.53%	7.92%	2019-11-19

	Todellinen	Chg	%Chg
EURUSD	1.10779	0.0005	0.04%
GBPUSD	1.29282	0.0022	-0.17%
AUDUSD	0.68217	0.0016	0.23%
NZDUSD	0.64276	0.0031	0.48%
USDJPY	108.43	0.2170	-0.20%
USDCNY	7.03441	0.0107	0.15%
USDCHF	0.99005	0.0008	0.08%
USDCAD	1.32693	0.0062	0.47%
USDMXN	19.3667	0.0515	0.27%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1932	0.0245	-0.58%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.828	0.0337	0.03%
BTCUSD	8,129.80	41	-0.50%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,755	10	-0.15%
SHANGHAI	2,934	25	0.85%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Todellinen	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	55.1513	1.77	-3.11%
Brent	60.7918	1.55	-2.48%
Natural gas	2.5075	0.04	-1.57%
Gasoline	1.5954	0.03	-1.65%
Heating oil	1.8562	0.05	-2.40%
Gold	1,476.21	3.10	0.21%
Silver	17.1736	0.13	0.78%
Copper	2.6529	0.03	1.33%
Soybeans	912.5990	0.70	0.08%
Live Cattle	118.5553	0.02	-0.01%
Wheat	510.5198	3.00	0.59%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Lean Hogs	62.1937	0.30	-0.48%
[+]