6841 Yokogawa Electric | Osakekurssi

Name: 6841 Yokogawa Electric | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,6841,Yokogawa,Electric,Osakekurssi,2/24/2020.

6841

1,951.00

Päivittäinen Muuta:

12.00 0.62%

Vuosittain:

-10.30%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
5631	Japan Steel Works	1,785.00	-35.00	-1.92%	-13.39%	2020-02-21
6103	Okuma	4,950.00	-50.00	-1.00%	-19.64%	2020-02-21
6113	Amada Holdings	1,070.00	-16.00	-1.47%	-9.86%	2020-02-21
6301	Komatsu	2,283.00	-17.00	-0.74%	-19.92%	2020-02-21
6302	Sumitomo Heavy Inds.	2,636.00	-30.00	-1.13%	-32.76%	2020-02-21
6305	Hitachi Construction Machinery	2,953.00	1.00	0.03%	1.20%	2020-02-21
6326	Kubota	1,592.00	-15.00	-0.93%	1.30%	2020-02-21
6361	Ebara	2,855.00	25.00	0.88%	-9.08%	2020-02-21
6506	Yaskawa Electric	3,705.00	-30.00	-0.80%	8.97%	2020-02-21
6841	Yokogawa Electric	1,951.00	12.00	0.62%	-10.30%	2020-02-21

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	23386		-92.41	-0.39%	8.63%	2020-02-21

	Todellinen	Chg	%Chg
EURUSD	1.08150	0.0023	-0.21%
GBPUSD	1.28970	0.0052	-0.40%
AUDUSD	0.65880	0.0019	-0.29%
NZDUSD	0.63473	0.0008	0.13%
USDJPY	111.30	0.3010	-0.27%
USDCNY	7.03580	0.0065	0.09%
USDCHF	0.97753	0.0001	0.01%
USDCAD	1.32781	0.0055	0.42%
USDMXN	19.1165	0.2671	1.42%
USDINR	71.9200	0.0500	0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3216	1.2505	1.95%
DXY	99.600	0.2162	0.22%
USDKRW	1,218.06	8.5410	0.71%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,067	924	-3.19%
S&P 500	3,234	104	-3.11%
NASDAQ 100	9,094	354	-3.75%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,144	259	-3.50%
DAX	13,007	572	-4.21%
CAC 40	5,775	250	-4.15%
FTSE MIB	23,442	1,332	-5.38%
IBEX 35	9,473	411	-4.16%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,338	832	-2.02%
MOEX	3,113	7	0.21%
TSX	17,557	287	-1.61%
[+]

10Y	Todellinen	Chg	%Chg
US	1.40	0.074	-0.07%
UK	0.55	0.029	-0.03%
Japan	-0.06	0.021	-0.02%
Germany	-0.49	0.052	-0.05%
Belgium	-0.16	0.032	-0.03%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.39	0.040	-0.04%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.050	-0.05%
Switzerland	-0.83	0.095	-0.09%
Russia	6.01	0.020	0.02%
China	2.87	0.040	-0.04%
Indonesia	6.53	0.017	-0.02%
India	6.37	0.055	-0.06%
[+]

	Todellinen	Chg	%Chg
Crude Oil	50.9838	2.45	-4.59%
Brent	55.5240	2.72	-4.67%
Natural gas	1.8432	0.07	-3.48%
Gasoline	1.5853	0.06	-3.62%
Heating oil	1.5898	0.10	-5.65%
Gold	1,675.20	31.79	1.93%
Silver	18.7273	0.27	1.48%
Copper	2.5696	0.04	-1.42%
Lithium	49,000.00	0.00	0.00%
Soybeans	874.5768	15.57	-1.75%
Wheat	539.3808	13.52	-2.45%
Lean Hogs	79.8372	2.26	-2.76%
Live Cattle	117.3535	2.22	-1.86%
Lumber	448.00	12.10	-2.63%
[+]