|
|
Hinta |
|
|
Päivä |
vuosi |
Päivämäärä |
|
1963
|
JGC
|
990.00 |
|
-9.00 |
-0.90% |
-9.09% |
2021-09-17 |
|
5631
|
Japan Steel Works
|
3,055.00 |
|
0 |
0% |
98.12% |
2021-09-17 |
|
6103
|
Okuma
|
5,870.00 |
|
20.00 |
0.34% |
11.39% |
2021-09-17 |
|
6113
|
Amada Holdings
|
1,249.00 |
|
7.00 |
0.56% |
21.73% |
2021-09-17 |
|
6301
|
Komatsu
|
2,848.50 |
|
1.00 |
0.04% |
18.05% |
2021-09-17 |
|
6302
|
Sumitomo Heavy Inds.
|
3,130.00 |
|
-25.00 |
-0.79% |
23.42% |
2021-09-17 |
|
6305
|
Hitachi Construction Machinery
|
3,370.00 |
|
-15.00 |
-0.44% |
-8.42% |
2021-09-17 |
|
6326
|
Kubota
|
2,505.00 |
|
13.00 |
0.52% |
34.03% |
2021-09-17 |
|
6361
|
Ebara
|
6,000.00 |
|
-60.00 |
-0.99% |
106.90% |
2021-09-17 |
|
6366
|
Chiyoda
|
394.00 |
|
-9.00 |
-2.23% |
47.57% |
2021-09-17 |
|
6367
|
Daikin
|
27,980.00 |
|
-360.00 |
-1.27% |
45.16% |
2021-09-17 |
|
6471
|
NSK
|
775.00 |
|
-1.00 |
-0.13% |
-10.20% |
2021-09-17 |
|
6503
|
Mitsubishi Electric
|
1,592.50 |
|
4.00 |
0.25% |
8.89% |
2021-09-17 |
|
6506
|
Yaskawa Electric
|
6,070.00 |
|
30.00 |
0.50% |
52.32% |
2021-09-17 |
|
6645
|
Omron Corp
|
11,660.00 |
|
30.00 |
0.26% |
43.95% |
2021-09-17 |
|
6703
|
Oki Electric
|
1,000.00 |
|
2.00 |
0.20% |
-6.89% |
2021-09-17 |
|
6841
|
Yokogawa Electric
|
2,026.00 |
|
15.00 |
0.75% |
18.90% |
2021-09-17 |
|
6954
|
Fanuc
|
26,265.00 |
|
-30.00 |
-0.11% |
27.81% |
2021-09-17 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
502.00 |
|
-5.00 |
-0.99% |
21.84% |
2021-09-17 |
|
7011
|
Mitsubishi Heavy Industries
|
3,075.00 |
|
22.00 |
0.72% |
22.66% |
2021-09-17 |
|
7012
|
Kawasaki
|
2,489.00 |
|
-18.00 |
-0.72% |
63.00% |
2021-09-17 |
|
7013
|
IHI
|
2,619.00 |
|
-19.00 |
-0.72% |
71.51% |
2021-09-17 |
|
7733
|
Olympus
|
2,394.00 |
|
-3.50 |
-0.15% |
12.77% |
2021-09-17 |
|
7762
|
Citizen Holdings
|
539.00 |
|
-1.00 |
-0.19% |
70.57% |
2021-09-17 |