Alps Electric - Osakekurssi

Kaavio
Quotes

6770

1,532.00

Päivittäinen Muuta:

-43.00 -2.73%

Vuosittain:

-34.89%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
3105	Nisshinbo	789.00		7.00	0.90%	-18.32%	2021-01-27
4902	Konica Minolta	429.00		-3.00	-0.69%	-38.45%	2021-01-27
5214	Nippon Electric Glass	2,275.00		2.00	0.09%	2.66%	2021-01-27
5333	NGK Insulators	1,870.00		82.00	4.59%	-2.09%	2021-01-27
5803	Fujikura	486.00		0	0%	19.70%	2021-01-27
6479	Minebea	2,351.00		25.00	1.07%	4.35%	2021-01-27
6645	Omron Corp	9,420.00		40.00	0.43%	51.69%	2021-01-27
6703	Oki Electric	1,074.00		1.00	0.09%	-22.40%	2021-01-27
6762	TDK	17,790.00		140.00	0.79%	44.87%	2021-01-27
6770	Alps Electric	1,532.00		-43.00	-2.73%	-34.89%	2021-01-27
6952	Casio Computer	1,790.00		-3.00	-0.17%	-17.93%	2021-01-27
6971	Kyocera	6,991.00		48.00	0.69%	-8.41%	2021-01-27
6976	Taiyo Yuden	6,190.00		60.00	0.98%	80.99%	2021-01-27
6988	Nitto Denko	9,750.00		390.00	4.17%	61.96%	2021-01-27
7731	Nikon Corporation	863.00		7.00	0.82%	-36.03%	2021-01-27

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	28635		89.03	0.31%	23.34%	2021-01-27

6770:JP

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21270	0.0035	-0.28%
GBPUSD	1.37363	0.0003	-0.02%
AUDUSD	0.77271	0.0020	-0.26%
NZDUSD	0.72316	0.0000	0.00%
USDJPY	103.77	0.1530	0.15%
USDCNY	6.48085	0.0070	0.11%
USDCHF	0.88752	0.0008	0.09%
USDCAD	1.27216	0.0026	0.20%
USDMXN	20.0727	0.0655	0.33%
USDINR	72.8866	0.0234	-0.03%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.3625	0.2914	0.39%
DXY	90.378	0.2078	0.23%
BTCUSD	31,357.07	1,147	-3.53%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,816	121	-0.39%
S&P 500	3,840.03	10	-0.25%
NASDAQ 100	13,549	59	0.43%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,630	24	-0.36%
DAX	13,775	96	-0.69%
CAC 40	5,498	25	-0.46%
FTSE MIB	21,794	193	-0.88%
IBEX 35	7,941	24	-0.30%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,387	4	-0.11%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.9800	0.37	0.70%
Brent	56.3400	0.43	0.77%
Natural gas	2.7110	0.06	2.07%
Gasoline	1.5821	0.00	0.09%
Heating oil	1.6063	0.01	0.49%
Gold	1,846.11	4.20	-0.23%
Silver	25.342	0.10	-0.40%
Copper	3.6115	0.01	-0.39%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,382.2500	12.75	0.93%
Wheat	667.2500	2.00	0.30%
Cotton	82.23	0.52	0.64%
Coffee	125.40	0.90	0.72%
Rice	13.2800	0.03	-0.19%
[+]

	Todellinen	Chg	%Chg
US	1.05	0.008	0.01%
UK	0.29	0.025	0.03%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Russia	6.25	0.010	-0.01%
Indonesia	6.30	0.008	0.01%
[+]