Sony - Osakekurssi

Kaavio
Quotes

6758

10,400.00

Päivittäinen Muuta:

-205.00 -1.93%

Vuosittain:

30.67%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
3105	Nisshinbo	775.00		-9.00	-1.15%	-24.32%	2021-01-22
4901	Fujifilm	6,251.00		63.00	1.02%	9.26%	2021-01-22
4902	Konica Minolta	421.00		-4.00	-0.94%	-41.53%	2021-01-22
5214	Nippon Electric Glass	2,248.00		-16.00	-0.71%	-1.79%	2021-01-22
5803	Fujikura	483.00		-7.00	-1.43%	12.07%	2021-01-22
6479	Minebea	2,276.00		-3.00	-0.13%	-5.32%	2021-01-22
6501	Hitachi	4,340.00		-20.00	-0.46%	-4.30%	2021-01-22
6503	Mitsubishi Electric	1,630.50		-22.00	-1.33%	2.42%	2021-01-22
6504	Fuji Electric	4,070.00		15.00	0.37%	12.59%	2021-01-22
6645	Omron Corp	9,550.00		-60.00	-0.62%	46.25%	2021-01-22
6701	NEC	5,810.00		-20.00	-0.34%	13.70%	2021-01-22
6702	Fujitsu	16,275.00		90.00	0.56%	46.75%	2021-01-22
6703	Oki Electric	1,048.00		-14.00	-1.32%	-27.97%	2021-01-22
6724	Seiko Epson	1,642.00		-15.00	-0.91%	0.74%	2021-01-22
6752	Panasonic	1,440.50		36.50	2.60%	28.67%	2021-01-22
6758	Sony	10,400.00		-205.00	-1.93%	30.67%	2021-01-22
6770	Alps Electric	1,446.00		-13.00	-0.89%	-39.90%	2021-01-22
6857	Advantest	9,220.00		100.00	1.10%	46.35%	2021-01-22
6952	Casio Computer	1,785.00		-20.00	-1.11%	-22.32%	2021-01-22
7731	Nikon Corporation	806.00		12.00	1.51%	-41.51%	2021-01-22
7733	Olympus	2,074.00		-0.50	-0.02%	15.77%	2021-01-22
7735	Dainippon Screen	8,600.00		-140.00	-1.60%	9.28%	2021-01-22
7751	Canon	2,197.00		-29.50	-1.32%	-28.46%	2021-01-22
7752	Ricoh	735.00		-4.00	-0.54%	-41.29%	2021-01-22
7762	Citizen Holdings	307.00		-4.00	-1.29%	-46.89%	2021-01-22
7832	Bandai Namco Holdings Inc	9,268.00		-35.00	-0.38%	39.60%	2021-01-22
7951	Yamaha	5,960.00		-80.00	-1.32%	-2.77%	2021-01-22
8035	Tokyo Electron	43,910.00		-300.00	-0.68%	74.80%	2021-01-22
9766	Konami	6,550.00		-90.00	-1.36%	42.86%	2021-01-22
9984	Softbank	8,877.00		-69.00	-0.77%	81.76%	2021-01-22

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	28634		-121.97	-0.42%	20.34%	2021-01-22

6758:JP

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21725	0.0006	0.05%
GBPUSD	1.37308	0.0000	0.00%
AUDUSD	0.77669	0.0005	0.07%
NZDUSD	0.72197	0.0003	0.04%
USDJPY	103.54	0.0220	0.02%
USDCNY	6.46748	0.0024	0.04%
USDCHF	0.88506	0.0002	-0.02%
USDCAD	1.26459	0.0004	0.03%
USDMXN	19.7273	0.0045	-0.02%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.074	0.0569	-0.06%
BTCUSD	29,751.60	1,067	-3.46%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,169	47	-0.15%
S&P 500	3,853.33	0	0.01%
NASDAQ 100	13,393	12	-0.09%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,807	17	-0.25%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0300	0.10	-0.19%
Brent	56.0400	0.06	-0.11%
Natural gas	2.4910	0.00	0.04%
Gasoline	1.5486	0.00	0.05%
Heating oil	1.6000	0.00	-0.04%
Gold	1,867.85	2.06	-0.11%
Silver	25.922	0.02	-0.09%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,359.7500	13.50	-0.98%
Wheat	655.2500	5.50	-0.83%
Lean Hogs	68.0500	0.38	-0.55%
Live Cattle	114.3000	0.95	0.84%
Lumber	748.00	48.00	6.86%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.005	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.008	0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Switzerland	-0.43	0.032	0.04%
China	3.17	0.029	-0.03%
Indonesia	6.29	0.016	0.02%
Belgium	-0.35	0.004	0.00%
India	5.96	0.014	0.01%
Sweden	0.12	0.026	0.03%
Norway	1.05	0.027	0.03%
[+]