6758 Sony | Osakekurssi

Name: 6758 Sony | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,6758,Sony,Osakekurssi,1/27/2020.

6758

7,865.00

Päivittäinen Muuta:

-74.00 -0.93%

Vuosittain:

46.38%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
3105	Nisshinbo	988.00	-23.00	-2.28%	5.22%	2020-01-27
4902	Konica Minolta	705.00	-6.00	-0.84%	-33.99%	2020-01-27
5214	Nippon Electric Glass	2,221.00	-57.00	-2.50%	-26.70%	2020-01-27
5803	Fujikura	402.00	-18.00	-4.29%	-15.19%	2020-01-27
6479	Minebea	2,285.00	-100.00	-4.19%	29.24%	2020-01-27
6703	Oki Electric	1,397.00	-23.00	-1.62%	0.07%	2020-01-27
6758	Sony	7,865.00	-74.00	-0.93%	46.38%	2020-01-27
6770	Alps Electric	2,343.00	-74.00	-3.06%	1.96%	2020-01-27
6952	Casio Computer	2,256.00	-49.00	-2.13%	58.65%	2020-01-27
7731	Nikon Corporation	1,362.00	-8.00	-0.58%	-27.51%	2020-01-27

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	23343		-483.67	-2.03%	13.05%	2020-01-27

	Todellinen	Chg	%Chg
EURUSD	1.10254	0.0000	0.00%
GBPUSD	1.30913	0.0020	0.16%
AUDUSD	0.67721	0.0054	-0.79%
NZDUSD	0.65636	0.0041	-0.63%
USDJPY	108.88	0.3940	-0.36%
USDCNY	6.98597	0.0571	0.82%
USDCHF	0.96945	0.0017	-0.17%
USDCAD	1.31856	0.0038	0.29%
USDMXN	18.9313	0.1425	0.76%
USDINR	71.4660	0.1460	0.20%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.5633	0.4943	0.80%
DXY	97.855	0.0021	0.00%
BTCUSD	8,603.80	274	3.29%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,521	471	-1.63%
S&P 500	3,242	54	-1.63%
NASDAQ 100	8,951	195	-2.13%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,400	188	-2.48%
DAX	13,264	302	-2.23%
CAC 40	5,882	135	-2.25%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,395	158	-1.65%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,084	62	-1.98%
TSX	17,565	56	-0.32%
[+]

10Y	Todellinen	Chg	%Chg
US	1.65	0.031	-0.03%
UK	0.56	0.028	-0.02%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
Switzerland	-0.74	0.002	0.00%
Spain	0.35	0.015	-0.04%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
Indonesia	6.62	0.057	0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
China	3.07	0.000	0.00%
Canada	1.36	0.052	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3316	1.84	-3.40%
Brent	58.6818	2.05	-3.38%
Natural gas	1.9312	0.06	3.44%
Gasoline	1.4558	0.07	-4.74%
Heating oil	1.6781	0.07	-3.87%
Gold	1,582.61	13.00	0.83%
Silver	18.3377	0.16	0.86%
Copper	2.6350	0.06	-2.07%
Soybeans	890.2726	12.04	-1.34%
Live Cattle	124.5633	0.97	-0.77%
Wheat	562.6299	9.68	-1.69%
Cotton	68.56	0.84	-1.21%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]