Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Sony - Osakekurssi
Kaavio
Quotes
6758
11,610.00
Päivittäinen Muuta:
35.00
0.30%
Vuosittain:
71.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
3105
Nisshinbo
827.00
9.00
1.10%
20.73%
2021-04-22
4901
Fujifilm
6,998.00
148.00
2.16%
36.89%
2021-04-22
4902
Konica Minolta
593.00
3.00
0.51%
52.05%
2021-04-22
5214
Nippon Electric Glass
2,658.00
21.00
0.80%
87.98%
2021-04-22
5803
Fujikura
518.00
8.00
1.57%
87.68%
2021-04-22
6479
Minebea
2,738.00
46.00
1.71%
68.18%
2021-04-22
6501
Hitachi
5,039.00
66.00
1.33%
74.06%
2021-04-22
6503
Mitsubishi Electric
1,625.00
27.00
1.69%
27.65%
2021-04-22
6504
Fuji Electric
4,770.00
85.00
1.81%
94.93%
2021-04-22
6645
Omron Corp
8,510.00
80.00
0.95%
49.04%
2021-04-22
6701
NEC
6,220.00
40.00
0.65%
56.09%
2021-04-22
6702
Fujitsu
15,820.00
205.00
1.31%
53.82%
2021-04-22
6703
Oki Electric
1,121.00
11.00
0.99%
15.93%
2021-04-22
6724
Seiko Epson
1,903.00
24.00
1.28%
80.55%
2021-04-22
6752
Panasonic
1,344.00
15.50
1.17%
79.51%
2021-04-22
6758
Sony
11,610.00
35.00
0.30%
71.72%
2021-04-22
6770
Alps Electric
1,279.00
-8.00
-0.62%
30.24%
2021-04-22
6857
Advantest
10,180.00
170.00
1.70%
104.21%
2021-04-22
6952
Casio Computer
1,853.00
10.00
0.54%
10.04%
2021-04-22
7731
Nikon Corporation
985.00
1.00
0.10%
1.55%
2021-04-22
7733
Olympus
2,226.50
63.00
2.91%
35.35%
2021-04-22
7735
Dainippon Screen
10,460.00
310.00
3.05%
120.91%
2021-04-22
7751
Canon
2,525.50
39.50
1.59%
17.74%
2021-04-22
7752
Ricoh
1,158.00
17.00
1.49%
66.14%
2021-04-22
7762
Citizen Holdings
358.00
-3.00
-0.83%
1.13%
2021-04-22
7832
Bandai Namco Holdings Inc
7,882.00
-7.00
-0.09%
44.81%
2021-04-22
7951
Yamaha
6,000.00
80.00
1.35%
43.03%
2021-04-22
8035
Tokyo Electron
49,180.00
1,750.00
3.69%
123.55%
2021-04-22
9766
Konami
6,420.00
30.00
0.47%
95.14%
2021-04-22
9984
Softbank
10,005.00
83.00
0.84%
124.88%
2021-04-22
Hinta
Päivä
vuosi
Päivämäärä
NKY
NIKKEI 225
29188
679.62
2.38%
50.23%
2021-04-22
6758:JP
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20147
0.0023
-0.19%
GBPUSD
1.38386
0.0092
-0.66%
AUDUSD
0.77099
0.0045
-0.57%
NZDUSD
0.71628
0.0042
-0.58%
USDJPY
108.00
0.0320
-0.03%
USDCNY
6.49497
0.0033
0.05%
USDCHF
0.91693
0.0002
0.03%
USDCAD
1.24974
0.0007
-0.05%
USDMXN
19.9474
0.0475
0.24%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.1247
-2.24%
USDRUB
75.4261
1.0289
-1.35%
DXY
91.286
0.1312
0.14%
BTCUSD
52,268.03
1,538
-2.86%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,833
304
-0.89%
S&P 500
4,137
36
-0.87%
NASDAQ 100
13,768
168
-1.20%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,029
114
-0.60%
[+]
Todellinen
Chg
%Chg
Apple
132.28
1.22
-0.91%
Tesla
719.76
24.36
-3.27%
Microsoft
257.10
3.49
-1.34%
Amazon
3,308.98
53.04
-1.58%
Facebook
296.71
4.76
-1.58%
Alibaba
229.87
0.43
0.19%
Visa
228.50
1.05
0.46%
JPMorgan Chase
147.45
3.09
-2.05%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.34
1.25
-0.75%
Procter & Gamble
134.74
2.11
-1.54%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.96
0.08
0.04%
Goldman Sachs
331.18
4.09
-1.22%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.6300
0.28
0.46%
Brent
65.5600
0.24
0.37%
Natural gas
2.7500
0.06
2.15%
Gasoline
1.9822
0.00
-0.06%
Heating oil
1.8640
0.01
0.56%
Gold
1,783.21
10.25
-0.57%
Silver
26.112
0.46
-1.74%
Copper
4.2635
0.03
-0.61%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.2500
36.00
2.40%
Wheat
710.2500
37.00
5.50%
Rice
13.3600
0.50
3.85%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Todellinen
Chg
%Chg
US
1.5451
0.019
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]