Sony - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
3105	Nisshinbo	761.00		7.00	0.93%	-12.93%	2020-09-18
4902	Konica Minolta	312.00		0	0%	-60.05%	2020-09-18
5214	Nippon Electric Glass	2,071.00		10.00	0.49%	-14.81%	2020-09-18
5803	Fujikura	307.00		1.00	0.33%	-24.38%	2020-09-18
6479	Minebea	2,036.00		17.00	0.84%	12.92%	2020-09-18
6703	Oki Electric	1,087.00		17.00	1.59%	-26.60%	2020-09-18
6758	Sony	8,209.00		77.00	0.95%	27.99%	2020-09-18
6770	Alps Electric	1,577.00		-20.00	-1.25%	-22.92%	2020-09-18
6952	Casio Computer	1,697.00		0	0%	2.85%	2020-09-18
7731	Nikon Corporation	736.00		-2.00	-0.27%	-47.09%	2020-09-18

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	23360		40.93	0.18%	5.71%	2020-09-18

6758:JP

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.17070	0.0059	-0.50%
GBPUSD	1.27338	0.0087	-0.68%
AUDUSD	0.71683	0.0061	-0.84%
NZDUSD	0.66311	0.0037	-0.56%
USDJPY	104.95	0.2560	0.24%
USDCNY	6.78034	0.0108	-0.16%
USDCHF	0.91975	0.0048	0.52%
USDCAD	1.33020	0.0001	0.00%
USDMXN	21.6899	0.3486	1.63%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.974	0.3183	0.34%
BTCUSD	10,543.01	132	1.27%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,349	201	0.74%
S&P 500	3,317	36	1.10%
NASDAQ 100	11,190	210	1.91%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,886	82	1.41%
DAX	12,694	151	1.21%
CAC 40	4,812	20	0.42%
FTSE MIB	18,988	195	1.04%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,172	191	1.19%
[+]

	Todellinen	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6900	0.25	0.60%
Natural gas	1.8430	0.03	-1.60%
Gasoline	1.1729	0.01	-1.10%
Heating oil	1.0969	0.02	-1.56%
Gold	1,900.70	11.87	-0.62%
Silver	24.400	0.33	-1.34%
Copper	3.0705	0.04	1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.2500	2.50	-0.24%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]