Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Omron Corp - Osakekurssi
Kaavio
Quotes
6645
9,950.00
Päivittäinen Muuta:
40.00
0.40%
Vuosittain:
55.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4901
Fujifilm
6,142.00
10.00
0.16%
7.94%
2021-01-15
4902
Konica Minolta
423.00
10.00
2.42%
-41.57%
2021-01-15
6367
Daikin
23,615.00
-180.00
-0.76%
51.82%
2021-01-15
6471
NSK
971.00
7.00
0.73%
-4.34%
2021-01-15
6479
Minebea
2,186.00
-14.00
-0.64%
-6.94%
2021-01-15
6501
Hitachi
4,367.00
27.00
0.62%
-3.90%
2021-01-15
6503
Mitsubishi Electric
1,681.00
-1.00
-0.06%
10.09%
2021-01-15
6504
Fuji Electric
4,135.00
-30.00
-0.72%
22.16%
2021-01-15
6506
Yaskawa Electric
6,060.00
100.00
1.68%
43.60%
2021-01-15
6724
Seiko Epson
1,646.00
35.00
2.17%
0.49%
2021-01-15
6752
Panasonic
1,280.50
-8.50
-0.66%
15.73%
2021-01-15
6758
Sony
10,640.00
-110.00
-1.02%
34.07%
2021-01-15
6841
Yokogawa Electric
2,319.00
11.00
0.48%
16.53%
2021-01-15
6857
Advantest
9,150.00
450.00
5.17%
49.27%
2021-01-15
6952
Casio Computer
1,852.00
4.00
0.22%
-19.37%
2021-01-15
6954
Fanuc
27,350.00
-325.00
-1.17%
33.12%
2021-01-15
7731
Nikon Corporation
830.00
27.00
3.36%
-39.59%
2021-01-15
7735
Dainippon Screen
8,970.00
650.00
7.81%
13.54%
2021-01-15
7751
Canon
2,222.00
147.50
7.11%
-27.48%
2021-01-15
7752
Ricoh
740.00
8.00
1.09%
-40.80%
2021-01-15
7762
Citizen Holdings
323.00
6.00
1.89%
-44.12%
2021-01-15
8035
Tokyo Electron
44,250.00
2,000.00
4.73%
76.65%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
NKY
NIKKEI 225
28519
-179.08
-0.62%
19.16%
2021-01-15
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20799
0.0072
-0.59%
GBPUSD
1.35861
0.0098
-0.71%
AUDUSD
0.77127
0.0062
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.87
0.0230
0.02%
USDCNY
6.48357
0.0172
0.27%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2887
0.0920
1.77%
USDRUB
73.5976
0.3896
0.53%
DXY
90.742
0.5025
0.56%
BTCUSD
35,094.95
4,039
-10.32%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,912
93
-0.30%
S&P 500
3,781.30
14
-0.38%
NASDAQ 100
12,890
9
-0.07%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,741
61
-0.89%
DAX
13,799
190
-1.36%
CAC 40
5,613
68
-1.19%
FTSE MIB
22,383
250
-1.10%
IBEX 35
8,250
122
-1.46%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,942
16
-0.09%
[+]
Todellinen
Chg
%Chg
Apple
128.63
0.28
-0.22%
Tesla
842.65
2.35
-0.28%
Microsoft
213.76
0.74
0.35%
Amazon
3,118.40
9.07
-0.29%
Facebook
251.85
6.26
2.55%
Alibaba
244.54
1.61
0.66%
Visa
201.72
0.10
-0.05%
JPMorgan Chase
139.42
1.75
-1.24%
Intel
58.52
0.73
-1.23%
Johnson & Johnson
160.63
0.02
-0.01%
Procter & Gamble
135.33
0.45
-0.33%
Exxon Mobil
48.38
1.92
-3.82%
3M
164.34
2.07
-1.24%
Goldman Sachs
304.52
3.35
-1.09%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2300
1.34
-2.50%
Brent
55.0700
1.35
-2.39%
Natural gas
2.7410
0.08
2.85%
Gasoline
1.5300
0.02
-1.54%
Heating oil
1.5900
0.03
-1.82%
Gold
1,828.22
18.15
-0.98%
Silver
24.756
0.77
-3.03%
Copper
3.6020
0.06
-1.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.7500
19.25
-1.34%
Wheat
669.5000
0.50
-0.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]