6506 Yaskawa Electric | Osakekurssi

Name: 6506 Yaskawa Electric | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,6506,Yaskawa,Electric,Osakekurssi,1/22/2020.

6506

4,130.00

Päivittäinen Muuta:

10.00 0.24%

Vuosittain:

41.73%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
5631	Japan Steel Works	2,203.00	34.00	1.57%	15.95%	2020-01-22
6103	Okuma	5,510.00	-50.00	-0.90%	1.29%	2020-01-22
6113	Amada Holdings	1,264.00	17.00	1.36%	18.24%	2020-01-22
6301	Komatsu	2,644.00	-2.50	-0.09%	-3.36%	2020-01-22
6302	Sumitomo Heavy Inds.	3,155.00	-5.00	-0.16%	-14.03%	2020-01-22
6305	Hitachi Construction Machinery	3,315.00	30.00	0.91%	22.46%	2020-01-22
6326	Kubota	1,785.50	16.50	0.93%	4.23%	2020-01-22
6361	Ebara	3,285.00	40.00	1.23%	15.67%	2020-01-22
6506	Yaskawa Electric	4,130.00	10.00	0.24%	41.73%	2020-01-22
6841	Yokogawa Electric	2,065.00	-3.00	-0.15%	5.68%	2020-01-22

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	24031		166.79	0.70%	16.69%	2020-01-22

	Todellinen	Chg	%Chg
EURUSD	1.10915	0.0007	0.06%
GBPUSD	1.30533	0.0008	0.06%
AUDUSD	0.68367	0.0010	-0.15%
NZDUSD	0.65910	0.0004	-0.06%
USDJPY	109.95	0.0390	0.04%
USDCNY	6.90868	0.0005	-0.01%
USDCHF	0.97236	0.0037	0.38%
USDCAD	1.30729	0.0001	-0.01%
USDMXN	18.7555	0.0209	-0.11%
USDINR	71.2150	0.0550	0.08%
USDBRL	4.2123	0.0225	0.54%
USDRUB	62.0062	0.1034	0.17%
DXY	97.580	0.0489	0.05%
USDKRW	1,165.48	5.8240	-0.50%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,288	102	0.35%
S&P 500	3,330	10	0.30%
NASDAQ 100	9,208	44	0.48%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,613	5	0.06%
DAX	13,568	19	0.14%
CAC 40	6,038	6	-0.10%
FTSE MIB	23,761	84	-0.35%
IBEX 35	9,570	32	-0.33%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,136	188	-0.45%
MOEX	3,203	6	-0.19%
TSX	17,572	25	-0.14%
[+]

10Y	Todellinen	Chg	%Chg
US	1.78	0.016	0.01%
UK	0.64	0.006	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.24	0.045	-0.03%
Belgium	0.01	0.017	0.02%
Australia	1.12	0.042	-0.02%
Mexico	6.85	0.030	-0.03%
Brazil	6.84	0.015	-0.06%
Canada	1.52	0.049	0.01%
India	6.63	0.001	0.00%
France	0.02	0.010	-0.04%
Netherlands	-0.15	0.012	0.01%
China	3.10	0.089	0.08%
Sweden	0.12	0.012	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.0811	0.39	-0.66%
Brent	64.1729	0.38	-0.58%
Natural gas	1.9003	0.02	-0.78%
Gasoline	1.6479	0.01	-0.39%
Heating oil	1.8242	0.01	-0.52%
Gold	1,555.87	0.55	0.04%
Silver	17.7793	0.03	0.16%
Copper	2.7809	0.00	-0.15%
Soybeans	922.8298	5.73	0.63%
Live Cattle	126.6224	0.57	0.45%
Wheat	588.7224	7.97	1.37%
Cotton	69.34	0.10	0.14%
Rice	13.4050	0.01	-0.07%
Coffee	111.05	1.10	-0.98%
[+]