Yaskawa Electric

6506

3,945.00

Päivittäinen Muuta:

-5.00 -0.13%

Vuosimuutos:

19.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
6506	Yaskawa Electric	3,945.00		-5.00	-0.13%	19.00%	8.33B	2019-09-17
5631	Japan Steel Works	2,143.00		8.00	0.37%	-20.07%	2.38B	2019-09-17
6103	Okuma	5,880.00		-80.00	-1.34%	-1.51%	1.91B	2019-09-17
6361	Ebara	2,863.00		62.00	2.21%	-25.83%	3.58B	2019-09-17
6302	Sumitomo Heavy Inds.	3,400.00		5.00	0.15%	-11.23%	4.41B	2019-09-17
6841	Yokogawa Electric	2,023.00		74.00	3.80%	-13.03%	5.74B	2019-09-17
6305	Hitachi Construction Machinery	2,652.00		6.00	0.23%	-21.77%	7.17B	2019-09-17
6113	Amada Holdings	1,184.00		-17.00	-1.42%	3.59%	4.02B	2019-09-17
6301	Komatsu	2,515.50		-3.00	-0.12%	-20.47%	29.3B	2019-09-17
6326	Kubota	1,693.00		5.50	0.33%	-6.05%	20.5B	2019-09-17

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	22001		13.03	0.06%	-6.06%	2019-09-17

	Todellinen	Chg	%Chg
EURUSD	1.10694	0.0069	0.63%
GBPUSD	1.25129	0.0085	0.68%
AUDUSD	0.68671	0.0003	0.05%
NZDUSD	0.63579	0.0015	0.23%
USDJPY	108.12	0.0010	0.00%
USDCNY	7.08321	0.0217	0.31%
USDCHF	0.99258	0.0001	0.01%
USDCAD	1.32377	0.0003	0.02%
USDMXN	19.3794	0.0606	-0.31%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0895	0.0094	0.23%
USDRUB	64.2789	0.2959	0.46%
DXY	98.216	0.3937	-0.40%
USDKRW	1,187.34	3.3150	0.28%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,052	24	-0.09%
S&P 500	2,998	0	0.00%
NASDAQ 100	7,859	7	0.09%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,311	10	-0.14%
DAX	12,370	10	-0.08%
CAC 40	5,615	14	0.25%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,008	41	-0.45%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,830	79	0.47%
[+]

10Y	Todellinen	Chg	%Chg
US	1.80	0.040	-0.04%
UK	0.70	0.009	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.8884	2.92	-4.64%
Brent	65.3149	3.59	-5.20%
Natural gas	2.6769	0.01	-0.30%
Gasoline	1.6966	0.06	-3.38%
Heating oil	2.0025	0.08	-3.78%
Gold	1,509.15	8.26	0.55%
Silver	18.0688	0.22	1.23%
Copper	2.6150	0.01	-0.36%
Soybeans	887.9649	10.25	-1.14%
Wheat	481.5000	7.25	-1.48%
Live Cattle	98.9940	1.15	1.17%
Cotton	59.88	1.71	-2.78%
Rice	12.2747	0.05	0.41%
Lumber	371.30	3.70	1.01%
[+]