6504 Fuji Electric | Osakekurssi

Name: 6504 Fuji Electric | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,6504,Fuji,Electric,Osakekurssi,7/16/2020.

Kaavio
Quotes

6504

2,920.00

Päivittäinen Muuta:

24.00 0.83%

Vuosittain:

-19.00%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
5801	Furukawa Electric	2,749.00	121.00	4.60%	-11.61%	2020-07-16
6367	Daikin	19,030.00	-135.00	-0.70%	33.22%	2020-07-16
6501	Hitachi	3,435.00	-18.00	-0.52%	-13.41%	2020-07-16
6503	Mitsubishi Electric	1,392.50	-20.00	-1.42%	-3.03%	2020-07-16
6504	Fuji Electric	2,920.00	24.00	0.83%	-19.00%	2020-07-16
7011	Mitsubishi Heavy Industries	2,686.00	37.50	1.42%	-43.70%	2020-07-16

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	22761		-180.37	-0.79%	6.02%	2020-07-16

	Todellinen	Chg	%Chg
EURUSD	1.14131	0.0004	-0.04%
GBPUSD	1.25706	0.0023	-0.18%
AUDUSD	0.69889	0.0020	-0.29%
NZDUSD	0.65468	0.0030	-0.45%
USDJPY	107.15	0.2380	0.22%
USDCNY	6.99326	0.0109	0.16%
USDCHF	0.94569	0.0017	0.17%
USDCAD	1.35292	0.0024	0.18%
USDMXN	22.3247	0.0040	-0.02%
USDINR	75.1614	0.0414	0.06%
USDBRL	5.3620	0.0078	-0.15%
USDRUB	71.2017	0.2357	0.33%
DXY	96.097	0.0165	0.02%
BTCUSD	9,074.62	115	-1.26%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,685	185	-0.69%
S&P 500	3,212	15	-0.45%
NASDAQ 100	10,637	65	-0.60%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,276	16	-0.26%
DAX	12,887	44	-0.34%
CAC 40	5,089	20	-0.39%
FTSE MIB	20,352	71	0.35%
IBEX 35	7,475	17	-0.23%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,750	3	0.09%
TSX	16,063	155	0.97%
[+]

	Todellinen	Chg	%Chg
Apple	389.18	1.65	-0.42%
Tesla	1,479.39	65.01	-4.21%
Microsoft	205.56	2.48	-1.19%
Amazon	2,980.99	26.39	-0.88%
Alphabet	1,513.83	26.35	-1.71%
Facebook	237.76	2.39	-0.99%
Alibaba	249.16	0.03	-0.01%
Visa	195.38	1.10	-0.56%
JPMorgan Chase	98.90	0.79	-0.79%
Intel	58.66	0.34	-0.58%
Johnson & Johnson	148.62	0.36	0.24%
Procter & Gamble	124.71	0.21	0.17%
Exxon Mobil	44.22	0.41	-0.92%
3M	158.70	0.47	-0.29%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.7400	0.46	-1.12%
Brent	43.4800	0.31	-0.71%
Natural gas	1.7710	0.02	-0.84%
Gasoline	1.2519	0.01	-0.47%
Heating oil	1.2317	0.01	-0.94%
Gold	1,806.85	5.65	-0.31%
Silver	19.3100	0.13	-0.68%
Copper	2.8675	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.7500	5.75	0.65%
Wheat	546.0000	5.00	-0.91%
Lumber	600.00	17.00	2.92%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
[+]

	Todellinen	Chg	%Chg
US	0.61	0.018	-0.01%
UK	0.13	0.037	-0.03%
Japan	0.02	0.004	-0.01%
Germany	-0.46	0.019	0.02%
Belgium	-0.17	0.017	-0.02%
Mexico	5.66	0.010	0.01%
Netherlands	-0.33	0.023	-0.02%
France	-0.15	0.017	0.00%
Sweden	-0.09	0.020	-0.01%
Switzerland	-0.47	0.032	-0.03%
South Korea	1.38	0.034	-0.03%
India	5.81	0.001	0.00%
Brazil	6.49	0.008	-0.01%
China	3.04	0.038	0.05%
[+]