Fuji Electric

6504

3,065.00

Päivittäinen Muuta:

-25.00 -0.81%

Vuosimuutos:

249.09%

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
6504	Fuji Electric	3,065.00		-25.00	-0.81%	249.09%	6.14B	2019-08-21
5801	Furukawa Electric	2,321.00		-34.00	-1.44%	-34.80%	2.33B	2019-08-21
7011	Mitsubishi Heavy Industries	3,991.00		-21.00	-0.52%	-4.70%	12.8B	2019-08-21
6367	Daikin	13,400.00		50.00	0.37%	-0.96%	39.8B	2019-08-21
6503	Mitsubishi Electric	1,248.00		-22.50	-1.77%	-16.30%	28.5B	2019-08-21
6501	Hitachi	3,649.00		-45.00	-1.22%	402.62%	33.3B	2019-08-21

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	20618		-58.65	-0.28%	-7.70%	2019-08-21

	Todellinen	Chg	%Chg
EURUSD	1.10982	0.0001	-0.01%
GBPUSD	1.21408	0.0027	-0.22%
AUDUSD	0.67907	0.0015	0.22%
NZDUSD	0.64108	0.0003	-0.05%
USDJPY	106.49	0.2670	0.25%
USDCNY	7.06769	0.0021	-0.03%
USDCHF	0.98135	0.0036	0.36%
USDCAD	1.32749	0.0039	-0.29%
USDMXN	19.6872	0.0740	-0.37%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0263	0.0266	-0.66%
USDRUB	65.8199	0.6546	-0.98%
DXY	98.18	0.0082	-0.01%
BTCUSD	10,006.85	767	-7.12%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,250	289	1.11%
S&P 500	2,927	27	0.92%
NASDAQ 100	7,748	83	1.09%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,208	83	1.17%
DAX	11,805	154	1.32%
CAC 40	5,437	93	1.74%
FTSE MIB	20,817	332	1.62%
IBEX 35	8,702	86	0.99%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,881	1	0.03%
SENSEX	37,121	207	-0.56%
MOEX	2,672	1	-0.03%
TSX	16,289	75	0.47%
[+]

10Y	Todellinen	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Brazil	7.24	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	56.1237	0.11	-0.20%
Brent	60.6442	0.67	1.12%
Natural gas	2.1629	0.05	-2.34%
Gasoline	1.6867	0.01	0.51%
Heating oil	1.8673	0.01	0.50%
Gold	1,506.63	3.20	-0.21%
Silver	17.1685	0.02	0.09%
Copper	2.5767	0.01	0.31%
Soybeans	859.8177	3.00	0.35%
Live Cattle	102.7946	0.90	0.88%
Wheat	459.4139	1.50	-0.33%
Cotton	59.44	0.27	0.46%
Rice	10.9377	0.03	-0.27%
Nickel	15,943.00	0.00	0.00%
[+]