6479

2,885.00

Päivittäinen Muuta:

0.77%

Vuosittain:

71.83%

Hinta Päivä vuosi
Nisshinbo 864.00 0 0% 23.43%
Konica Minolta 617.00 -3.00 -0.48% 59.02%
Nippon Electric Glass 2,697.00 -12.00 -0.44% 89.93%
NGK Insulators 2,001.00 -5.00 -0.25% 54.28%
Fujikura 554.00 -1.00 -0.18% 91.03%
Amada Holdings 1,202.00 -10.00 -0.83% 36.90%
Sumitomo Heavy Inds. 3,320.00 -5.00 -0.15% 56.24%
Ebara 4,925.00 -35.00 -0.71% 123.36%
NSK 1,109.00 -1.00 -0.09% 62.13%
NTN 343.00 0 0% 84.41%
Minebea 2,885.00 22.00 0.77% 71.83%
Mitsubishi Electric 1,669.50 6.00 0.36% 27.98%
Yaskawa Electric 5,480.00 40.00 0.74% 66.57%
Omron Corp 8,930.00 10.00 0.11% 51.36%
Oki Electric 1,184.00 -5.00 -0.42% 20.20%
Panasonic 1,403.00 -1.50 -0.11% 77.28%
Sony 12,105.00 -100.00 -0.82% 73.70%
TDK 15,820.00 150.00 0.96% 76.76%
Alps Electric 1,302.00 -26.00 -1.96% 24.24%
Casio Computer 2,015.00 -6.00 -0.30% 15.08%
Fanuc 27,395.00 225.00 0.83% 83.24%
Kyocera 7,152.00 38.00 0.53% 18.57%
Taiyo Yuden 5,260.00 10.00 0.19% 79.09%
Nitto Denko 9,570.00 90.00 0.95% 92.36%
Hitachi Zosen 812.00 -16.00 -1.93% 141.67%
Kawasaki 2,655.00 -20.00 -0.75% 76.65%
IHI 2,196.00 -22.00 -0.99% 75.26%
Nikon Corporation 1,060.00 -9.00 -0.84% 10.53%

Hinta Päivä vuosi
NIKKEI 225 29683 40.68 0.14% 49.18%