6367 Daikin | Osakekurssi

Name: 6367 Daikin | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,6367,Daikin,Osakekurssi,2/25/2020.

6367

15,300.00

Päivittäinen Muuta:

-155.00 -1.00%

Vuosittain:

25.87%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
5801	Furukawa Electric	2,492.00	-60.00	-2.35%	-30.68%	2020-02-25
6367	Daikin	15,300.00	-155.00	-1.00%	25.87%	2020-02-25
6501	Hitachi	4,020.00	-158.00	-3.78%	15.78%	2020-02-25
6503	Mitsubishi Electric	1,477.50	-78.50	-5.05%	3.58%	2020-02-25
6504	Fuji Electric	3,200.00	-155.00	-4.62%	-9.99%	2020-02-25
7011	Mitsubishi Heavy Industries	3,650.00	-118.00	-3.13%	-17.36%	2020-02-25

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	22605		-781.33	-3.34%	5.39%	2020-02-25

	Todellinen	Chg	%Chg
EURUSD	1.08400	0.0012	-0.11%
GBPUSD	1.29604	0.0036	0.28%
AUDUSD	0.65949	0.0015	-0.23%
NZDUSD	0.63185	0.0023	-0.35%
USDJPY	110.62	0.1920	-0.17%
USDCNY	7.02403	0.0093	-0.13%
USDCHF	0.97829	0.0013	-0.13%
USDCAD	1.32847	0.0007	-0.05%
USDMXN	19.0354	0.0217	-0.11%
USDINR	71.6700	0.2500	-0.35%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.2881	0.0419	-0.06%
DXY	99.318	0.0412	-0.04%
BTCUSD	9,617.85	35	-0.36%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,131	171	0.61%
S&P 500	3,244	19	0.58%
NASDAQ 100	9,166	73	0.80%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,113	43	-0.60%
DAX	12,999	36	-0.28%
CAC 40	5,777	13	-0.22%
FTSE MIB	23,408	19	-0.08%
IBEX 35	9,413	75	-0.79%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,294	70	-0.17%
MOEX	3,041	65	-2.09%
TSX	17,558	5	-0.03%
[+]

10Y	Todellinen	Chg	%Chg
US	1.37	0.002	0.00%
UK	0.53	0.007	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.55	0.021	0.02%
China	2.87	0.016	-0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.5996	0.30	0.58%
Brent	56.4149	0.40	0.71%
Natural gas	1.8452	0.00	0.09%
Gasoline	1.6131	0.00	0.11%
Heating oil	1.6127	0.00	-0.01%
Gold	1,650.27	5.00	-0.30%
Silver	18.4332	0.23	-1.22%
Copper	2.5747	0.00	-0.08%
Lithium	49,000.00	0.00	0.00%
Soybeans	879.9986	2.28	0.26%
Wheat	533.8992	1.69	-0.32%
Coffee	105.20	0.70	-0.66%
Cotton	67.07	0.46	-0.68%
Live Cattle	114.1253	3.28	-2.79%
[+]