Japan Post - Osakekurssi

Kaavio
Quotes

6178

938.30

Päivittäinen Muuta:

8.30 0.89%

Vuosittain:

10.22%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
8306	Mitsubishi UFJ Financial	588.50		5.90	1.01%	38.15%	2021-04-12
8601	Daiwa Securities	580.70		5.70	0.99%	33.59%	2021-04-12
8630	Sompo Japan Nip	4,144.00		6.00	0.15%	16.37%	2021-04-12
8725	MS&AD Insurance	3,208.00		23.00	0.72%	5.25%	2021-04-12
8750	Dai-ichi Life	2,011.00		13.00	0.65%	45.36%	2021-04-12
8766	Tokio Marine	5,205.00		-1.00	-0.02%	1.64%	2021-04-12
8795	T&D Holdings	1,379.00		8.00	0.58%	50.38%	2021-04-12
9001	Tobu Railway	2,952.00		27.00	0.92%	-16.96%	2021-04-12
9005	Tokyu Corporation	1,434.00		10.00	0.70%	-15.55%	2021-04-12
9007	Odakyu Electric Railway	2,948.00		-15.00	-0.51%	25.55%	2021-04-12
9008	Keio	7,270.00		-10.00	-0.14%	17.83%	2021-04-12
9009	Keisei Electric Railway	3,500.00		-15.00	-0.43%	14.57%	2021-04-12
9020	East Japan Railway	7,531.00		81.00	1.09%	-9.72%	2021-04-12
9021	West Japan Railway	5,956.00		38.00	0.64%	-17.97%	2021-04-12
9022	Central Japan	15,870.00		30.00	0.19%	-10.97%	2021-04-12
9062	Nippon Express	8,260.00		90.00	1.10%	61.33%	2021-04-12
9064	Yamato Transport	3,075.00		5.00	0.16%	64.61%	2021-04-12
9101	Nippon Yusen	4,045.00		-110.00	-2.65%	190.38%	2021-04-12
9104	Mitsui OSK Lines	4,085.00		-130.00	-3.08%	121.65%	2021-04-12
9107	Kawasaki Kisen	2,785.00		-32.00	-1.14%	191.93%	2021-04-12
9202	Ana Holdings INC	2,443.00		-15.50	-0.63%	0.21%	2021-04-12
9301	Mitsubishi Logistics	3,385.00		0	0%	54.21%	2021-04-12

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	29560		-207.51	-0.70%	55.23%	2021-04-12

6178:JP

Varat

Käteistä Ja Vastaavia

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Myynti- Ja Hallintokulut

	Todellinen	Chg	%Chg
EURUSD	1.18850	0.0016	-0.14%
GBPUSD	1.37223	0.0020	0.15%
AUDUSD	0.76118	0.0008	-0.10%
NZDUSD	0.70336	0.0001	0.02%
USDJPY	109.54	0.1170	-0.11%
USDCNY	6.55821	0.0004	0.01%
USDCHF	0.92610	0.0016	0.17%
USDCAD	1.25604	0.0029	0.23%
USDMXN	20.2039	0.0523	0.26%
USDINR	74.8675	0.1455	0.19%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.6218	0.2718	0.35%
DXY	92.254	0.0905	0.10%
BTCUSD	60,713.22	946	1.58%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,701	100	-0.30%
S&P 500	4,119	10	-0.25%
NASDAQ 100	13,814	31	-0.23%
NIKKEI 225	29,561	208	-0.70%
FTSE 100	6,893	23	-0.33%
DAX	15,245	11	0.07%
CAC 40	6,163	7	-0.11%
FTSE MIB	24,411	18	-0.08%
IBEX 35	8,532	34	-0.39%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,410	41	-1.18%
SENSEX	47,893	1,698	-3.42%
MOEX	3,488	1	0.04%
TSX	19,228	1	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.9900	0.33	-0.56%
Brent	62.6100	0.34	-0.54%
Natural gas	2.5620	0.04	1.43%
Gasoline	1.9495	0.01	-0.64%
Heating oil	1.7941	0.01	-0.75%
Gold	1,741.55	1.55	-0.09%
Silver	25.165	0.08	-0.30%
Copper	4.0075	0.05	-1.17%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	631.2500	7.25	-1.14%
Rice	13.0900	0.00	0.00%
Lumber	1,125.50	19.10	1.73%
Live Cattle	123.4250	0.73	-0.58%
[+]

	Todellinen	Chg	%Chg
US	1.66	0.011	-0.01%
UK	0.77	0.004	0.00%
Japan	0.11	0.001	0.00%
Germany	-0.31	0.012	-0.01%
Brazil	9.15	0.020	-0.02%
Canada	1.50	0.039	0.04%
Mexico	6.59	0.140	0.14%
Poland	1.58	0.007	0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.32	0.015	0.02%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
Norway	1.42	0.023	-0.02%
[+]