Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Japan Post - Osakekurssi
Kaavio
Quotes
6178
938.30
Päivittäinen Muuta:
8.30
0.89%
Vuosittain:
10.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
8306
Mitsubishi UFJ Financial
588.50
5.90
1.01%
38.15%
2021-04-12
8601
Daiwa Securities
580.70
5.70
0.99%
33.59%
2021-04-12
8630
Sompo Japan Nip
4,144.00
6.00
0.15%
16.37%
2021-04-12
8725
MS&AD Insurance
3,208.00
23.00
0.72%
5.25%
2021-04-12
8750
Dai-ichi Life
2,011.00
13.00
0.65%
45.36%
2021-04-12
8766
Tokio Marine
5,205.00
-1.00
-0.02%
1.64%
2021-04-12
8795
T&D Holdings
1,379.00
8.00
0.58%
50.38%
2021-04-12
9001
Tobu Railway
2,952.00
27.00
0.92%
-16.96%
2021-04-12
9005
Tokyu Corporation
1,434.00
10.00
0.70%
-15.55%
2021-04-12
9007
Odakyu Electric Railway
2,948.00
-15.00
-0.51%
25.55%
2021-04-12
9008
Keio
7,270.00
-10.00
-0.14%
17.83%
2021-04-12
9009
Keisei Electric Railway
3,500.00
-15.00
-0.43%
14.57%
2021-04-12
9020
East Japan Railway
7,531.00
81.00
1.09%
-9.72%
2021-04-12
9021
West Japan Railway
5,956.00
38.00
0.64%
-17.97%
2021-04-12
9022
Central Japan
15,870.00
30.00
0.19%
-10.97%
2021-04-12
9062
Nippon Express
8,260.00
90.00
1.10%
61.33%
2021-04-12
9064
Yamato Transport
3,075.00
5.00
0.16%
64.61%
2021-04-12
9101
Nippon Yusen
4,045.00
-110.00
-2.65%
190.38%
2021-04-12
9104
Mitsui OSK Lines
4,085.00
-130.00
-3.08%
121.65%
2021-04-12
9107
Kawasaki Kisen
2,785.00
-32.00
-1.14%
191.93%
2021-04-12
9202
Ana Holdings INC
2,443.00
-15.50
-0.63%
0.21%
2021-04-12
9301
Mitsubishi Logistics
3,385.00
0
0%
54.21%
2021-04-12
Hinta
Päivä
vuosi
Päivämäärä
NKY
NIKKEI 225
29560
-207.51
-0.70%
55.23%
2021-04-12
6178:JP
Varat
Käteistä Ja Vastaavia
DEBT
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18850
0.0016
-0.14%
GBPUSD
1.37223
0.0020
0.15%
AUDUSD
0.76118
0.0008
-0.10%
NZDUSD
0.70336
0.0001
0.02%
USDJPY
109.54
0.1170
-0.11%
USDCNY
6.55821
0.0004
0.01%
USDCHF
0.92610
0.0016
0.17%
USDCAD
1.25604
0.0029
0.23%
USDMXN
20.2039
0.0523
0.26%
USDINR
74.8675
0.1455
0.19%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.6218
0.2718
0.35%
DXY
92.254
0.0905
0.10%
BTCUSD
60,713.22
946
1.58%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,701
100
-0.30%
S&P 500
4,119
10
-0.25%
NASDAQ 100
13,814
31
-0.23%
NIKKEI 225
29,561
208
-0.70%
FTSE 100
6,893
23
-0.33%
DAX
15,245
11
0.07%
CAC 40
6,163
7
-0.11%
FTSE MIB
24,411
18
-0.08%
IBEX 35
8,532
34
-0.39%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,410
41
-1.18%
SENSEX
47,893
1,698
-3.42%
MOEX
3,488
1
0.04%
TSX
19,228
1
0.00%
[+]
Todellinen
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Todellinen
Chg
%Chg
Crude Oil
58.9900
0.33
-0.56%
Brent
62.6100
0.34
-0.54%
Natural gas
2.5620
0.04
1.43%
Gasoline
1.9495
0.01
-0.64%
Heating oil
1.7941
0.01
-0.75%
Gold
1,741.55
1.55
-0.09%
Silver
25.165
0.08
-0.30%
Copper
4.0075
0.05
-1.17%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
631.2500
7.25
-1.14%
Rice
13.0900
0.00
0.00%
Lumber
1,125.50
19.10
1.73%
Live Cattle
123.4250
0.73
-0.58%
[+]
Todellinen
Chg
%Chg
US
1.66
0.011
-0.01%
UK
0.77
0.004
0.00%
Japan
0.11
0.001
0.00%
Germany
-0.31
0.012
-0.01%
Brazil
9.15
0.020
-0.02%
Canada
1.50
0.039
0.04%
Mexico
6.59
0.140
0.14%
Poland
1.58
0.007
0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.32
0.015
0.02%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
Norway
1.42
0.023
-0.02%
[+]