601998

5.20

Päivittäinen Muuta:

-0.57%

Vuosittain:

-6.47%

Hinta Päivä vuosi
Hang Seng Bank 149.00 -1.00 -0.67% -7.97%
AIA Group 99.40 2.35 2.42% 30.02%
Bank Of East Asia 17.98 -0.34 -1.86% 7.92%
BOC Hong Kong 25.40 -0.40 -1.55% -4.87%
Bank of Communications 4.41 0.03 0.57% -13.12%
Hong Kong Exchanges 474.40 1.20 0.25% 86.19%
Shanghai Pudong 10.54 0 0% -5.98%
Hua Xia Bank 6.24 0 0% -12.36%
China Minsheng Bank 5.17 -0.01 -0.19% -11.62%
CITIC Securities 25.48 -1.77 -6.50% 4.09%
China Merchants Bank 50.31 -0.79 -1.55% 44.78%
Haitong Secur 12.12 0.03 0.25% -19.79%
China Merchants Securities 21.37 -0.41 -1.88% 14.22%
Bank Of Nanjing 8.79 -0.01 -0.11% 11.13%
Industrial Bank 24.94 0.26 1.05% 41.79%
Bank Of Beijing 4.77 0 0% -8.45%
Guotai Junan Securities Co Ltd 16.60 -0.06 -0.36% -8.94%
Agricultural Bank of China 3.25 -0.01 -0.31% -6.07%
Ping An Insurance 84.42 -0.76 -0.89% 6.08%
Bank of Communications 4.56 -0.01 -0.22% -13.80%
New China Life 51.78 -0.31 -0.60% 14.00%
ICBC 5.35 -0.02 -0.37% -0.93%
China Life Insurance 32.70 -0.46 -1.39% 8.53%
Huatai Securities 16.97 -0.20 -1.16% -12.21%
China Everbright 4.06 -0.04 -0.98% 5.18%
China Construction Bank 7.22 -0.04 -0.55% 9.56%
Bank Of China 3.24 0 0% -10.50%
China CITIC Bank 5.20 -0.03 -0.57% -6.47%

Hinta Päivä vuosi
SHANGHAI 50 3753 -2.91 -0.08% 29.10%
SHANGHAI 3512 3.57 0.10% 18.23%