Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Bank Of China | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Agricultural Bank of China
601288:CH
CH 0.15
0.03
2020-09
Bank Of Beijing
601169:CH
CH 0.24
0.04
2020-09
Bank Of China
601988:CH
CH 0.14
0.03
2020-09
Bank of Communications
601328:CH
CH 0.19
0.01
2020-09
Bank of Communications
3328:HK
CH 0.19
0.02
2020-09
Bank Of Nanjing
601009:CH
CH 0.29
0.07
2020-09
China CITIC Bank
601998:CH
CH 0.27
0.08
2020-12
China Construction Bank
601939:CH
0.27
0.04
2020-09
China Everbright
601818:CH
CH 0.21
0.03
2020-12
China Life Insurance
2628:HK
CH 0.59
0.12
2020-09
China Merchants Bank
600036:CH
CH 0.77
0.28
2020-12
China Merchants Securities
600999:CH
CH 0.33
0.11
2020-09
China Minsheng Bank
600016:CH
CH 0.18
0.05
2020-09
China Pacific Insu
601601:CH
CH 0.56
0.08
2020-09
CITIC Securities
600030:CH
CH 0.17
0.12
2020-12
Haitong Secur
600837:CH
CH 0.25
0.03
2020-09
Hana Financial
086790:KS
KW 2.55K
205
2020-09
Hong Kong Exchanges
388:HK
K$ 2.31
0.33
2020-12
Hua Xia Bank
600015:CH
CH 0.46
0.15
2020-12
Huatai Securities
601688:CH
CH 0.27
0.11
2020-09
ICBC
601398:CH
CH 0.22
0.04
2020-09
Industrial Bank
601166:CH
CH 0.71
0.21
2020-12
New China Life
601336:CH
CH 0.93
0.21
2020-09
Ping An Insurance
2318:HK
CH 2.25
0.32
2020-12
Shanghai Pudong
600000:CH
CH 0.55
0.1
2020-12
Bank Of China Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20840
0.0036
0.30%
GBPUSD
1.39555
0.0033
0.24%
AUDUSD
0.78161
0.0049
0.63%
NZDUSD
0.72852
0.0017
0.23%
USDJPY
106.71
0.1090
-0.10%
USDCNY
6.47415
0.0073
0.11%
USDCHF
0.91467
0.0004
-0.04%
USDCAD
1.26381
0.0007
-0.06%
USDMXN
20.6035
0.0572
-0.28%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.800
0.2394
-0.26%
BTCUSD
47,764.46
1,865
-3.76%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,375
160
-0.51%
S&P 500
3,869.59
32
-0.83%
NASDAQ 100
13,085
198
-1.49%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.4900
1.15
-1.90%
Brent
62.2900
1.40
-2.20%
Natural gas
2.8450
0.07
2.45%
Gasoline
1.9165
0.03
-1.36%
Heating oil
1.8052
0.01
-0.77%
Gold
1,738.13
14.29
0.83%
Silver
26.752
0.24
0.90%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
Coffee
133.25
1.90
-1.41%
[+]
Todellinen
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]