601988

3.27

Päivittäinen Muuta:

-0.30%

Vuosittain:

-5.49%

Hinta Päivä vuosi
Hana Financial 37,800.00 -100.00 -0.26% 25.58%
AIA Group 103.90 1.00 0.97% 47.59%
Bank Of East Asia 16.06 0.02 0.12% 1.01%
Ping An Insurance 82.60 1.00 1.23% 5.16%
BOC Hong Kong 29.35 0.25 0.86% 19.80%
China Life Insurance 16.16 0.28 1.76% 5.35%
Bank of Communications 5.15 0.07 1.38% 6.19%
Hong Kong Exchanges 454.80 9.80 2.20% 71.49%
Shanghai Pudong 10.19 -0.02 -0.20% -1.55%
Hua Xia Bank 6.40 -0.04 -0.62% -0.47%
China Minsheng Bank 4.67 -0.02 -0.43% -19.48%
CITIC Securities 24.95 0.06 0.24% 7.50%
China Merchants Bank 55.91 0.26 0.47% 63.15%
Haitong Secur 11.38 0.06 0.53% -8.74%
China Merchants Securities 19.32 0.23 1.20% 10.72%
Bank Of Nanjing 9.81 -0.04 -0.41% 27.90%
China Securities Co Ltd 30.48 0.23 0.76% -11.16%
Industrial Bank 22.55 -0.26 -1.14% 39.89%
Bank Of Beijing 4.90 -0.01 -0.20% 0%
Guotai Junan Securities Co Ltd 16.95 0 0% 4.95%
Agricultural Bank of China 3.24 -0.03 -0.92% -4.71%
Peoples Insurance Company Group of China Ltd 6.25 0.09 1.46% -0.95%
Bank of Communications 4.96 0.02 0.40% -3.50%
New China Life 51.95 2.00 4.00% 15.27%
ICBC 5.24 -0.03 -0.57% 2.34%
China Pacific Insu 34.62 0.81 2.40% 19.38%
Huatai Securities 16.39 0.11 0.68% -7.87%
China Everbright 3.86 -0.01 -0.26% 4.04%
China Construction Bank 6.97 -0.02 -0.29% 9.08%
Bank Of China 3.27 -0.01 -0.30% -5.49%
China CITIC Bank 5.32 0 0% 4.52%

Hinta Päivä vuosi
SHANGHAI 50 3527 -12.53 -0.35% 23.31%
SHANGHAI 3520 2.63 0.07% 21.45%