601939

6.91

Päivittäinen Muuta:

-0.43%

Vuosittain:

8.82%

Hinta Päivä vuosi
AIA Group 98.70 -3.20 -3.14% 41.91%
Bank Of East Asia 15.78 -0.24 -1.50% -2.95%
BOC Hong Kong 29.25 -0.25 -0.85% 21.37%
Bank of Communications 5.09 -0.05 -0.97% 5.17%
Hong Kong Exchanges 444.20 -11.80 -2.59% 76.55%
Shanghai Pudong 10.05 0.10 1.01% -2.80%
Hua Xia Bank 6.29 0.04 0.64% -2.63%
China Minsheng Bank 4.62 0.01 0.22% -20.21%
CITIC Securities 23.87 0.10 0.42% 1.02%
China Merchants Bank 53.84 -0.06 -0.11% 55.65%
Bank Of Nanjing 9.44 0.04 0.43% 23.24%
China Securities Co Ltd 27.19 0.64 2.41% -23.43%
Industrial Bank 22.35 0.35 1.59% 37.62%
Bank Of Beijing 4.88 0.02 0.41% -0.61%
Guotai Junan Securities Co Ltd 16.64 0.15 0.91% 2.21%
Agricultural Bank of China 3.26 0.02 0.62% -4.40%
Ping An Insurance 70.28 0.25 0.36% -4.94%
Peoples Insurance Company Group of China Ltd 6.07 0.07 1.17% -4.41%
New China Life 48.70 0.41 0.85% 6.80%
ICBC 5.23 -0.02 -0.38% 1.95%
China Pacific Insu 32.46 -0.24 -0.73% 10.11%
China Life Insurance 32.99 0.75 2.33% 18.71%
Huatai Securities 15.93 0.14 0.89% -11.60%
China Everbright 3.79 0.03 0.80% 2.43%
China Construction Bank 6.91 -0.03 -0.43% 8.82%
Bank Of China 3.27 0.01 0.31% -4.94%
China CITIC Bank 5.32 0.03 0.57% 4.31%

Hinta Päivä vuosi
SHANGHAI 3441 13.85 0.40% 19.03%