601166

24.95

Päivittäinen Muuta:

1.09%

Vuosittain:

41.84%

Hinta Päivä vuosi
AIA Group 99.50 2.45 2.52% 30.15%
BOC Hong Kong 25.35 -0.45 -1.74% -5.06%
Bank of Communications 4.42 0.04 0.91% -12.82%
Hong Kong Exchanges 479.80 6.60 1.39% 88.30%
Shanghai Pudong 10.61 0.07 0.66% -3.89%
Hua Xia Bank 6.27 0.03 0.48% -11.44%
China Minsheng Bank 5.20 0.02 0.39% -10.50%
CITIC Securities 25.69 -1.56 -5.72% 4.94%
China Merchants Bank 50.61 -0.49 -0.96% 45.64%
Kweichow Moutai 2,169.00 46.22 2.18% 99.72%
Haitong Secur 12.12 0.03 0.25% -19.79%
China Merchants Securities 21.43 -0.35 -1.61% 16.98%
Bank Of Nanjing 8.91 0.11 1.25% 12.64%
China Securities Co Ltd 34.87 -0.45 -1.27% 4.90%
Industrial Bank 24.95 0.27 1.09% 41.84%
Bank Of Beijing 4.79 0.02 0.42% -8.06%
Guotai Junan Securities Co Ltd 16.62 -0.04 -0.24% -8.83%
Agricultural Bank of China 3.26 0 0% -5.78%
Ping An Insurance 84.40 -0.78 -0.92% 6.06%
Peoples Insurance Company Group of China Ltd 6.10 -0.03 -0.49% -12.98%
Bank of Communications 4.59 0.02 0.44% -13.23%
New China Life 51.77 -0.32 -0.61% 13.98%
ICBC 5.39 0.02 0.37% 0.56%
China Pacific Insu 44.07 -0.12 -0.27% 36.14%
China Life Insurance 32.96 -0.20 -0.60% 9.39%
Postal Savings Bank of China Co Ltd 6.05 -0.07 -1.14% 9.40%
Huatai Securities 17.06 -0.11 -0.64% -11.74%
China Everbright 4.07 -0.03 -0.73% 5.44%
China Construction Bank 7.26 0 0% 10.17%
Bank Of China 3.24 0 0% -10.00%
China CITIC Bank 5.22 -0.01 -0.19% -5.61%

Hinta Päivä vuosi
SHANGHAI 50 3787 30.15 0.80% 30.23%
SHANGHAI 3536 27.90 0.80% 19.05%