Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Industrial Bank - Osakekurssi
Kaavio
Quotes
601166
24.95
Päivittäinen Muuta:
0.27
1.09%
Vuosittain:
41.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
1299
AIA Group
99.50
2.45
2.52%
30.15%
2021-03-01
2388
BOC Hong Kong
25.35
-0.45
-1.74%
-5.06%
2021-03-01
3328
Bank of Communications
4.42
0.04
0.91%
-12.82%
2021-03-01
388
Hong Kong Exchanges
479.80
6.60
1.39%
88.30%
2021-03-01
600000
Shanghai Pudong
10.61
0.07
0.66%
-3.89%
2021-03-01
600015
Hua Xia Bank
6.27
0.03
0.48%
-11.44%
2021-03-01
600016
China Minsheng Bank
5.20
0.02
0.39%
-10.50%
2021-03-01
600030
CITIC Securities
25.69
-1.56
-5.72%
4.94%
2021-03-01
600036
China Merchants Bank
50.61
-0.49
-0.96%
45.64%
2021-03-01
600519
Kweichow Moutai
2,169.00
46.22
2.18%
99.72%
2021-03-01
600837
Haitong Secur
12.12
0.03
0.25%
-19.79%
2021-03-01
600999
China Merchants Securities
21.43
-0.35
-1.61%
16.98%
2021-03-01
601009
Bank Of Nanjing
8.91
0.11
1.25%
12.64%
2021-03-01
601066
China Securities Co Ltd
34.87
-0.45
-1.27%
4.90%
2021-03-01
601166
Industrial Bank
24.95
0.27
1.09%
41.84%
2021-03-01
601169
Bank Of Beijing
4.79
0.02
0.42%
-8.06%
2021-03-01
601211
Guotai Junan Securities Co Ltd
16.62
-0.04
-0.24%
-8.83%
2021-03-01
601288
Agricultural Bank of China
3.26
0
0%
-5.78%
2021-03-01
601318
Ping An Insurance
84.40
-0.78
-0.92%
6.06%
2021-03-01
601319
Peoples Insurance Company Group of China Ltd
6.10
-0.03
-0.49%
-12.98%
2021-03-01
601328
Bank of Communications
4.59
0.02
0.44%
-13.23%
2021-03-01
601336
New China Life
51.77
-0.32
-0.61%
13.98%
2021-03-01
601398
ICBC
5.39
0.02
0.37%
0.56%
2021-03-01
601601
China Pacific Insu
44.07
-0.12
-0.27%
36.14%
2021-03-01
601628
China Life Insurance
32.96
-0.20
-0.60%
9.39%
2021-03-01
601658
Postal Savings Bank of China Co Ltd
6.05
-0.07
-1.14%
9.40%
2021-03-01
601688
Huatai Securities
17.06
-0.11
-0.64%
-11.74%
2021-03-01
601818
China Everbright
4.07
-0.03
-0.73%
5.44%
2021-03-01
601939
China Construction Bank
7.26
0
0%
10.17%
2021-03-01
601988
Bank Of China
3.24
0
0%
-10.00%
2021-03-01
601998
China CITIC Bank
5.22
-0.01
-0.19%
-5.61%
2021-03-01
Hinta
Päivä
vuosi
Päivämäärä
SSE50
SHANGHAI 50
3787
30.15
0.80%
30.23%
2021-03-01
SHCOMP
SHANGHAI
3536
27.90
0.80%
19.05%
2021-03-01
601166:CH
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20810
0.0008
0.07%
GBPUSD
1.39891
0.0065
0.47%
AUDUSD
0.77555
0.0048
0.63%
NZDUSD
0.72740
0.0041
0.57%
USDJPY
106.67
0.1210
0.11%
USDCNY
6.47126
0.0086
-0.13%
USDCHF
0.90864
0.0001
0.01%
USDCAD
1.27025
0.0040
-0.31%
USDMXN
20.7666
0.0868
-0.42%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2500
0.3490
-0.47%
DXY
90.825
0.0541
-0.06%
BTCUSD
46,632.17
522
1.13%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,188
255
0.83%
S&P 500
3,847.33
36
0.96%
NASDAQ 100
13,072
163
1.26%
NIKKEI 225
29,635
669
2.31%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,770
97
1.45%
SHANGHAI
3,537
28
0.80%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.6500
1.15
1.87%
Brent
65.5800
1.16
1.80%
Natural gas
2.8010
0.03
1.08%
Gasoline
1.9819
0.03
1.61%
Heating oil
1.8725
0.03
1.60%
Gold
1,746.66
13.17
0.76%
Silver
26.910
0.29
1.09%
Copper
4.1710
0.07
1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
21.25
1.52%
Wheat
659.0000
4.00
0.61%
Lean Hogs
87.1500
2.60
-2.90%
Orange Juice
106.75
1.15
-1.07%
Live Cattle
120.0000
1.68
-1.38%
[+]
Todellinen
Chg
%Chg
US
1.42
0.034
-0.03%
UK
0.82
0.036
0.04%
Japan
0.16
0.010
-0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Belgium
-0.06
0.034
-0.05%
India
6.23
0.047
0.05%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
Russia
6.82
0.070
0.07%
[+]